Anglo American Platinum Ltd (OP: AGPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2009 | 103.15 | 103.15 | 103.15 | 103.15 | 0 | -0.60(-0.58%) |
| Dec 11, 2009 | 103.75 | 103.75 | 103.75 | 0 | +1.75(+1.72%) | |
| Dec 01, 2009 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +3.75(+3.82%) |
| Nov 23, 2009 | 98.25 | 98.25 | 98.25 | 0 | +7.75(+8.56%) | |
| Nov 12, 2009 | 90.50 | 90.50 | 90.50 | 0 | +0.47(+0.52%) | |
| Oct 26, 2009 | 90.03 | 90.03 | 90.03 | 90.03 | 0 | -2.47(-2.67%) |
| Oct 07, 2009 | 92.50 | 92.50 | 92.50 | 0 | +9.21(+11.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
