Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Biosciences Corp (OP: APPB )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0400 0.0400 0.0400 5,000 +0.04(+39900.00%)
Dec 30, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Dec 28, 2020 0.0001 0.0001 0.0001 0 -0.11(-99.91%)
Dec 24, 2020 0.1150 0.1150 0.1150 0.1150 1,700 -0.00(-4.17%)
Dec 22, 2020 0.1200 0.1200 0.1200 0 -0.02(-14.35%)
Dec 21, 2020 0.1401 0.1401 0.1401 0.1401 1,000 -0.01(-9.61%)
Dec 18, 2020 0.1550 0.1550 0.1550 0.1550 5,100 -0.01(-3.13%)
Dec 17, 2020 0.1600 0.1600 0.1600 0.1600 1,506 -0.04(-20.00%)
Dec 15, 2020 0.2000 0.2000 0.2000 0 -0.10(-33.31%)
Dec 11, 2020 0.2999 0.2999 0.2999 0 +0.10(+49.95%)
Dec 10, 2020 0.2000 0.2000 0.2000 0.2000 250 +0.00(+0.00%)
Dec 09, 2020 0.2000 0.2000 0.2000 0.2000 301 +0.00(+0.00%)
Dec 08, 2020 0.2000 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
Dec 07, 2020 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Dec 01, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 30, 2020 0.2000 0.2000 0.2000 0.2000 165 +0.00(+0.00%)
Nov 24, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Nov 20, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 19, 2020 0.2000 0.2200 0.2000 0.2200 750 +0.02(+10.00%)
Nov 18, 2020 0.2000 0.2000 0.2000 0.2000 642 -0.02(-9.09%)
Nov 16, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 09, 2020 0.2200 0.2200 0.2200 0 -0.12(-36.23%)
Nov 06, 2020 0.3450 0.3450 0.3450 0.3450 400 +0.00(+1.47%)
Nov 05, 2020 0.3400 0.3400 0.3400 0.3400 400 -0.14(-29.17%)
Nov 04, 2020 0.4800 0.4800 0.4800 0.4800 100 +0.29(+152.63%)
Nov 02, 2020 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Oct 30, 2020 0.2200 0.2200 0.2200 0.2200 400 +0.00(+0.00%)
Oct 29, 2020 0.2200 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
Oct 28, 2020 0.2200 0.2200 0.2200 0.2200 4,141 +0.05(+29.41%)
Oct 26, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 22, 2020 0.1700 0.1700 0.1700 0 -0.05(-22.73%)
Oct 19, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 16, 2020 0.2200 0.2200 0.2200 0.2200 600 +0.00(+0.00%)
Oct 15, 2020 0.2200 0.2200 0.2200 0.2200 810 +0.01(+4.76%)
Oct 14, 2020 0.2100 0.2100 0.2100 0.2100 500 -0.02(-8.70%)
Oct 12, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 09, 2020 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Oct 08, 2020 0.2300 0.2300 0.2300 0.2300 9,950 +0.00(+1.81%)
Oct 07, 2020 0.2259 0.2259 0.2259 20 +0.00(+0.00%)
Oct 06, 2020 0.2600 0.2600 0.2259 0.2259 444 -0.04(-16.33%)
Oct 02, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.