Htc Purenergy Inc (OP: HTPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 11, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-10.11%) | |
| Dec 09, 2013 | 0.1780 | 0.1780 | 0.1780 | 0 | -0.03(-14.63%) | |
| Nov 18, 2013 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0 | +0.00(+1.71%) |
| Nov 14, 2013 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.05(-20.85%) | |
| Nov 05, 2013 | 0.2590 | 0.2590 | 0.2590 | 0 | +0.00(+0.00%) | |
| Oct 29, 2013 | 0.2590 | 0.2590 | 0.2590 | 0 | -0.00(-0.38%) | |
| Oct 23, 2013 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.84%) | |
| Oct 21, 2013 | 0.2480 | 0.2480 | 0.2480 | 0 | -0.09(-27.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
