Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (OP: VDQSF )

0.0012 UNCHANGED
Last Price Updated: 10:27 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0583 0.0583 0.0583 0 +0.01(+25.11%)
Dec 24, 2018 0.0466 0.0466 0.0466 0 -0.02(-29.50%)
Dec 13, 2018 0.0661 0.0661 0.0661 0 -0.02(-21.22%)
Dec 10, 2018 0.0839 0.0839 0.0839 0 +0.01(+7.70%)
Dec 07, 2018 0.0779 0.0779 0.0779 0.0779 300 +0.00(+1.70%)
Dec 06, 2018 0.0763 0.0766 0.0763 0.0766 3,175 -0.01(-6.81%)
Dec 04, 2018 0.0822 0.0822 0.0822 0.0822 200 -0.02(-16.89%)
Dec 03, 2018 0.0968 0.0989 0.0968 0.0989 2,900 +0.00(+0.00%)
Nov 30, 2018 0.0997 0.0997 0.0989 0.0989 200 -0.00(-1.10%)
Nov 23, 2018 0.1000 0.1000 0.1000 0 -0.00(-0.70%)
Nov 16, 2018 0.1007 0.1007 0.1007 0 -0.00(-0.20%)
Nov 06, 2018 0.1009 0.1009 0.1009 0 -0.00(-2.98%)
Nov 05, 2018 0.1089 0.1089 0.1040 0.1040 9,502 +0.01(+15.56%)
Nov 02, 2018 0.0900 0.0900 0.0900 0.0900 500 -0.01(-13.46%)
Oct 31, 2018 0.1040 0.1040 0.1040 0 +0.02(+26.67%)
Oct 29, 2018 0.0821 0.0821 0.0821 0 -0.02(-21.06%)
Oct 23, 2018 0.1040 0.1040 0.1040 0 +0.00(+0.87%)
Oct 22, 2018 0.1419 0.1419 0.1031 0.1031 350 -0.05(-30.81%)
Oct 18, 2018 0.1490 0.1490 0.1490 0 -0.03(-14.81%)
Oct 17, 2018 0.1749 0.1749 0.1749 0.1749 100 -0.01(-4.43%)
Oct 16, 2018 0.1830 0.1830 0.1830 0.1830 10,000 -0.03(-13.27%)
Oct 15, 2018 0.2110 0.2110 0.2110 83 +0.00(+0.00%)
Oct 10, 2018 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Oct 09, 2018 0.2117 0.2117 0.2110 0.2110 1,130 -0.00(-1.86%)
Oct 05, 2018 0.2150 0.2150 0.2150 0 +0.02(+9.69%)
Oct 04, 2018 0.1990 0.1990 0.1960 0.1960 50,000 +0.02(+11.81%)
Oct 03, 2018 0.1753 0.1753 0.1753 0.1753 3,050 +0.02(+9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.