Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0165 0.0165 0.0165 0 -0.00(-1.20%)
Dec 28, 2017 0.0175 0.0184 0.0140 0.0167 2,744,619 -0.00(-1.76%)
Dec 27, 2017 0.0170 0.0185 0.0159 0.0170 6,243,174 -0.00(-2.86%)
Dec 26, 2017 0.0185 0.0185 0.0160 0.0175 430,145 -0.00(-4.89%)
Dec 22, 2017 0.0157 0.0185 0.0150 0.0184 2,281,740 +0.00(+17.20%)
Dec 21, 2017 0.0150 0.0159 0.0140 0.0157 774,600 -0.00(-0.63%)
Dec 20, 2017 0.0140 0.0159 0.0135 0.0158 719,629 -0.00(-0.63%)
Dec 19, 2017 0.0145 0.0162 0.0145 0.0159 738,950 -0.00(-0.62%)
Dec 18, 2017 0.0149 0.0170 0.0140 0.0160 1,079,358 +0.00(+5.96%)
Dec 15, 2017 0.0170 0.0203 0.0140 0.0151 7,612,840 +0.00(+0.67%)
Dec 14, 2017 0.0138 0.0170 0.0138 0.0150 1,077,770 +0.00(+2.09%)
Dec 13, 2017 0.0135 0.0150 0.0135 0.0147 732,217 -0.00(-1.98%)
Dec 12, 2017 0.0151 0.0161 0.0145 0.0150 1,749,923 -0.00(-3.29%)
Dec 11, 2017 0.0170 0.0170 0.0150 0.0155 2,374,110 -0.00(-8.28%)
Dec 08, 2017 0.0172 0.0172 0.0151 0.0169 1,474,318 +0.00(+3.73%)
Dec 07, 2017 0.0174 0.0175 0.0155 0.0163 1,670,386 -0.00(-1.25%)
Dec 06, 2017 0.0180 0.0202 0.0152 0.0165 4,627,207 -0.00(-2.94%)
Dec 05, 2017 0.0200 0.0200 0.0162 0.0170 742,225 -0.00(-12.37%)
Dec 04, 2017 0.0175 0.0200 0.0165 0.0194 5,288,311 +0.00(+25.16%)
Dec 01, 2017 0.0152 0.0166 0.0150 0.0155 542,476 -0.00(-1.90%)
Nov 30, 2017 0.0172 0.0172 0.0150 0.0158 297,601 -0.00(-5.33%)
Nov 29, 2017 0.0167 0.0167 0.0150 0.0167 1,355,025 +0.00(+4.31%)
Nov 28, 2017 0.0170 0.0176 0.0159 0.0160 1,524,317 +0.00(+0.63%)
Nov 27, 2017 0.0153 0.0173 0.0153 0.0159 2,446,685 +0.00(+5.30%)
Nov 24, 2017 0.0165 0.0165 0.0151 0.0151 286,000 -0.00(-7.36%)
Nov 22, 2017 0.0160 0.0163 0.0150 0.0163 1,035,500 +0.00(+1.87%)
Nov 21, 2017 0.0155 0.0165 0.0150 0.0160 781,405 +0.00(+0.00%)
Nov 20, 2017 0.0159 0.0174 0.0155 0.0160 1,571,676 +0.00(+0.00%)
Nov 17, 2017 0.0171 0.0171 0.0154 0.0160 517,000 +0.00(+0.00%)
Nov 16, 2017 0.0170 0.0170 0.0155 0.0160 586,071 -0.00(-6.43%)
Nov 15, 2017 0.0158 0.0173 0.0158 0.0171 1,642,143 +0.00(+8.92%)
Nov 14, 2017 0.0180 0.0180 0.0155 0.0157 445,975 -0.00(-7.65%)
Nov 13, 2017 0.0180 0.0182 0.0156 0.0170 622,518 +0.00(+8.28%)
Nov 10, 2017 0.0180 0.0180 0.0155 0.0157 82,408 -0.00(-10.29%)
Nov 09, 2017 0.0180 0.0180 0.0168 0.0175 425,150 +0.00(+7.36%)
Nov 08, 2017 0.0170 0.0180 0.0155 0.0163 591,686 +0.00(+5.16%)
Nov 07, 2017 0.0175 0.0200 0.0150 0.0155 1,661,963 -0.00(-8.82%)
Nov 06, 2017 0.0190 0.0200 0.0170 0.0170 2,071,029 -0.00(-10.53%)
Nov 03, 2017 0.0200 0.0210 0.0179 0.0190 2,427,460 -0.00(-5.00%)
Nov 02, 2017 0.0177 0.0214 0.0170 0.0200 3,194,461 +0.00(+15.61%)
Nov 01, 2017 0.0195 0.0195 0.0169 0.0173 990,993 -0.00(-13.07%)
Oct 31, 2017 0.0198 0.0220 0.0190 0.0199 410,410 +0.00(+1.02%)
Oct 30, 2017 0.0197 0.0220 0.0197 0.0197 1,144,684 -0.00(-1.99%)
Oct 27, 2017 0.0204 0.0204 0.0197 0.0201 382,576 -0.00(-1.95%)
Oct 26, 2017 0.0210 0.0210 0.0197 0.0205 893,211 +0.00(+1.99%)
Oct 25, 2017 0.0226 0.0226 0.0201 0.0201 2,410,778 -0.00(-8.64%)
Oct 24, 2017 0.0223 0.0244 0.0211 0.0220 883,964 -0.00(-1.35%)
Oct 23, 2017 0.0254 0.0258 0.0208 0.0223 823,453 -0.00(-13.62%)
Oct 20, 2017 0.0238 0.0260 0.0217 0.0258 1,337,913 +0.00(+12.24%)
Oct 19, 2017 0.0250 0.0250 0.0230 0.0230 892,179 -0.00(-5.35%)
Oct 18, 2017 0.0227 0.0245 0.0211 0.0243 554,440 +0.00(+10.45%)
Oct 17, 2017 0.0250 0.0250 0.0215 0.0220 2,798,480 -0.00(-2.22%)
Oct 16, 2017 0.0236 0.0258 0.0220 0.0225 1,886,491 -0.00(-4.66%)
Oct 13, 2017 0.0222 0.0300 0.0221 0.0236 4,873,591 +0.00(+15.69%)
Oct 12, 2017 0.0220 0.0259 0.0195 0.0204 1,234,525 +0.00(+4.62%)
Oct 11, 2017 0.0210 0.0220 0.0191 0.0195 536,778 -0.00(-7.14%)
Oct 10, 2017 0.0191 0.0234 0.0190 0.0210 1,694,152 +0.00(+15.38%)
Oct 09, 2017 0.0238 0.0238 0.0170 0.0182 974,068 -0.00(-11.22%)
Oct 06, 2017 0.0221 0.0239 0.0202 0.0205 1,811,099 -0.00(-5.53%)
Oct 05, 2017 0.0228 0.0228 0.0200 0.0217 556,383 -0.00(-5.03%)
Oct 04, 2017 0.0240 0.0240 0.0215 0.0228 606,159 +0.00(+6.28%)
Oct 03, 2017 0.0247 0.0278 0.0215 0.0215 1,784,407 -0.00(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.