Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (OP: ZMWYF )

0.0250 UNCHANGED
Last Price Updated: 3:24 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2019 0.0788 0.0788 0.0788 0 -0.01(-12.44%)
Dec 18, 2019 0.0846 0.0900 0.0846 0.0900 8,500 +0.01(+12.50%)
Dec 16, 2019 0.0800 0.0800 0.0800 0 +0.01(+9.89%)
Dec 13, 2019 0.0810 0.0810 0.0728 0.0728 14,200 +0.01(+17.42%)
Dec 12, 2019 0.0620 0.0620 0.0620 0.0620 7,500 -0.01(-8.15%)
Dec 05, 2019 0.0675 0.0675 0.0675 0 +0.01(+8.00%)
Dec 04, 2019 0.0625 0.0625 0.0625 0.0625 10,000 +0.01(+14.89%)
Nov 26, 2019 0.0544 0.0544 0.0544 0 +0.01(+15.74%)
Nov 13, 2019 0.0470 0.0470 0.0470 0 -0.01(-17.83%)
Nov 08, 2019 0.0572 0.0572 0.0572 0 +0.01(+12.16%)
Nov 07, 2019 0.0569 0.0569 0.0510 0.0510 1,550 -0.00(-0.58%)
Nov 06, 2019 0.0513 0.0513 0.0513 0.0513 700 +0.01(+12.75%)
Nov 05, 2019 0.0455 0.0455 0.0455 0.0455 3,300 -0.02(-25.41%)
Nov 04, 2019 0.0610 0.0610 0.0610 0.0610 189 +0.01(+17.31%)
Nov 01, 2019 0.0399 0.0520 0.0399 0.0520 6,400 +0.01(+15.56%)
Oct 30, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 29, 2019 0.0508 0.0508 0.0500 0.0500 6,951 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0.0500 3,860 +0.00(+0.60%)
Oct 25, 2019 0.0497 0.0497 0.0497 0.0497 1,400 -0.01(-12.04%)
Oct 24, 2019 0.0600 0.0600 0.0565 0.0565 5,600 -0.00(-5.83%)
Oct 23, 2019 0.0592 0.0620 0.0592 0.0600 6,830 -0.00(-6.25%)
Oct 22, 2019 0.0696 0.0696 0.0640 0.0640 9,735 +0.00(+1.59%)
Oct 21, 2019 0.0630 0.0630 0.0630 0.0630 10,000 -0.01(-7.35%)
Oct 18, 2019 0.0720 0.0720 0.0670 0.0680 3,400 -0.01(-14.79%)
Oct 17, 2019 0.0950 0.0950 0.0780 0.0798 26,562 -0.01(-11.33%)
Oct 16, 2019 0.0880 0.0950 0.0860 0.0900 71,300 +0.02(+25.00%)
Oct 10, 2019 0.0720 0.0720 0.0720 0 +0.01(+18.03%)
Oct 04, 2019 0.0610 0.0610 0.0610 0 -0.00(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.