Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0934 -0.0063 (-6.32%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.0409 0.0409 0.0409 0 +0.00(+0.25%)
Dec 27, 2017 0.0407 0.0408 0.0407 0.0408 100,125 -0.00(-9.33%)
Dec 26, 2017 0.0450 0.0490 0.0450 0.0450 131,500 +0.00(+12.50%)
Dec 22, 2017 0.0400 0.0400 0.0400 0.0400 37,000 +0.01(+21.58%)
Dec 19, 2017 0.0329 0.0329 0.0329 0 -0.00(-2.37%)
Dec 05, 2017 0.0337 0.0337 0.0337 0 -0.01(-15.75%)
Nov 30, 2017 0.0400 0.0400 0.0400 0 -0.00(-9.50%)
Nov 21, 2017 0.0442 0.0442 0.0442 0 -0.00(-7.92%)
Nov 17, 2017 0.0480 0.0480 0.0480 0 +0.01(+44.14%)
Nov 16, 2017 0.0333 0.0333 0.0333 0.0333 2,000 -0.01(-16.75%)
Nov 14, 2017 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Nov 13, 2017 0.0351 0.0351 0.0310 0.0310 150,000 -0.00(-12.68%)
Nov 10, 2017 0.0354 0.0369 0.0354 0.0355 123,600 -0.00(-11.25%)
Nov 09, 2017 0.0360 0.0433 0.0360 0.0400 147,940 -0.01(-18.37%)
Nov 08, 2017 0.0360 0.0490 0.0360 0.0490 120,000 +0.00(+6.99%)
Nov 06, 2017 0.0458 0.0458 0.0458 0 -0.00(-6.53%)
Nov 01, 2017 0.0490 0.0490 0.0490 0 +0.01(+22.50%)
Oct 31, 2017 0.0410 0.0410 0.0400 0.0400 60,000 -0.00(-1.23%)
Oct 27, 2017 0.0405 0.0405 0.0405 0 +0.00(+1.25%)
Oct 26, 2017 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-14.71%)
Oct 25, 2017 0.0469 0.0469 0.0469 0.0469 42,400 +0.01(+15.95%)
Oct 24, 2017 0.0400 0.0404 0.0400 0.0404 28,000 -0.01(-13.94%)
Oct 20, 2017 0.0470 0.0470 0.0470 0 -0.00(-4.08%)
Oct 19, 2017 0.0490 0.0490 0.0490 0.0490 2,000 +0.00(+0.00%)
Oct 18, 2017 0.0490 0.0490 0.0490 0.0490 2,000 +0.00(+2.51%)
Oct 16, 2017 0.0478 0.0478 0.0478 0 -0.00(-9.30%)
Oct 13, 2017 0.0521 0.0540 0.0521 0.0527 72,200 -0.00(-0.94%)
Oct 12, 2017 0.0500 0.0532 0.0450 0.0532 206,350 +0.01(+24.30%)
Oct 11, 2017 0.0492 0.0492 0.0428 0.0428 32,100 +0.00(+4.39%)
Oct 10, 2017 0.0400 0.0410 0.0400 0.0410 10,000 -0.01(-26.79%)
Oct 09, 2017 0.0560 0.0560 0.0559 0.0560 10,300 +0.01(+14.29%)
Oct 06, 2017 0.0528 0.0528 0.0490 0.0490 3,500 +0.00(+8.89%)
Oct 05, 2017 0.0469 0.0469 0.0450 0.0450 125,000 +0.00(+12.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.