Indicators

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.1500	0.1500	0.1500	0	+0.07(+87.50%)
Dec 30, 2014	0.1000	0.1000	0.0800	0.0800	27,261	-0.02(-20.00%)
Dec 29, 2014	0.1000	0.1145	0.1000	0.1000	18,796	-0.02(-16.67%)
Dec 26, 2014	0.1000	0.1200	0.1000	0.1200	505	+0.02(+20.00%)
Dec 24, 2014		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Dec 23, 2014	0.1000	0.1500	0.1000	0.1500	17,126	+0.05(+50.00%)
Dec 22, 2014	0.1000	0.1010	0.0700	0.1000	11,013	-0.02(-16.67%)
Dec 19, 2014	0.1300	0.1300	0.0800	0.1200	20,812	+0.00(+0.00%)
Dec 18, 2014	0.1000	0.1200	0.1000	0.1200	3,025	+0.00(+0.00%)
Dec 12, 2014		0.1200	0.1000	0.1200	4,060	-0.03(-20.00%)
Dec 10, 2014		0.1200	0.1100	0.1500	4,472	+0.00(+0.00%)
Dec 09, 2014	0.1600	0.1600	0.1500	0.1500	2,122	+0.00(+0.00%)
Dec 08, 2014	0.1200	0.1500	0.1200	0.1500	421	-0.03(-16.67%)
Dec 04, 2014		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Dec 03, 2014	0.1000	0.2000	0.1000	0.2000	5,161	+0.09(+81.82%)
Dec 02, 2014	0.1000	0.1100	0.1000	0.1100	1,845	-0.04(-26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.