Eagle Fincl Svcs Inc (OP: EFSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2013 | 22.50 | 22.50 | 22.50 | 0 | -0.40(-1.75%) | |
| Dec 27, 2013 | 22.90 | 22.90 | 22.90 | 22.90 | 419 | +0.40(+1.78%) |
| Dec 23, 2013 | 22.50 | 22.50 | 22.50 | 0 | -0.20(-0.88%) | |
| Dec 20, 2013 | 22.50 | 22.70 | 22.50 | 22.70 | 0 | +0.25(+1.11%) |
| Dec 17, 2013 | 22.45 | 22.45 | 22.45 | 0 | -0.25(-1.10%) | |
| Dec 13, 2013 | 22.70 | 22.70 | 22.70 | 46 | +0.10(+0.44%) | |
| Dec 06, 2013 | 22.60 | 22.60 | 22.60 | 22.60 | 39 | +0.00(+0.00%) |
| Dec 05, 2013 | 22.60 | 22.60 | 22.60 | 22.60 | 4,836 | +0.10(+0.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
