Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0150 0.0150 0.0150 0 -0.01(-37.50%)
Dec 28, 2015 0.0240 0.0240 0.0240 0 +0.01(+98.35%)
Dec 24, 2015 0.0121 0.0121 0.0121 0 -0.00(-13.57%)
Dec 23, 2015 0.0150 0.0180 0.0140 0.0140 130,451 -0.01(-41.67%)
Dec 22, 2015 0.0240 0.0240 0.0240 0.0240 800 +0.01(+71.43%)
Dec 17, 2015 0.0140 0.0140 0.0140 0 -0.00(-12.50%)
Dec 16, 2015 0.0194 0.0289 0.0160 0.0160 52,349 +0.00(+14.29%)
Dec 08, 2015 0.0140 0.0140 0.0140 0 -0.01(-51.56%)
Dec 07, 2015 0.0289 0.0289 0.0289 0.0289 23,000 +0.01(+106.43%)
Dec 03, 2015 0.0140 0.0140 0.0140 0 -0.01(-51.56%)
Dec 01, 2015 0.0289 0.0289 0.0289 0 +0.01(+52.11%)
Nov 30, 2015 0.0210 0.0210 0.0190 0.0190 20,000 -0.00(-5.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Nov 24, 2015 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-15.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 18, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+16.96%)
Nov 10, 2015 0.0171 0.0171 0.0171 0 +0.00(+0.59%)
Nov 09, 2015 0.0216 0.0216 0.0170 0.0170 125,600 -0.00(-21.30%)
Nov 05, 2015 0.0216 0.0216 0.0216 0 +0.00(+0.00%)
Nov 03, 2015 0.0216 0.0216 0.0216 0 +0.00(+0.00%)
Nov 02, 2015 0.0216 0.0244 0.0216 0.0216 32,465 -0.01(-27.52%)
Oct 29, 2015 0.0298 0.0298 0.0298 0 +0.00(+0.00%)
Oct 28, 2015 0.0250 0.0299 0.0216 0.0298 30,000 +0.00(+19.20%)
Oct 27, 2015 0.0221 0.0250 0.0221 0.0250 4,000 -0.02(-44.32%)
Oct 26, 2015 0.0449 0.0449 0.0449 0.0449 10,000 +0.01(+34.23%)
Oct 23, 2015 0.0334 0.0335 0.0221 0.0335 15,750 -0.01(-25.00%)
Oct 22, 2015 0.0216 0.0446 0.0216 0.0446 8,400 +0.02(+72.20%)
Oct 21, 2015 0.0259 0.0259 0.0259 0.0259 10,000 -0.00(-0.38%)
Oct 20, 2015 0.0260 0.0260 0.0260 0.0260 40,000 +0.00(+0.00%)
Oct 15, 2015 0.0260 0.0260 0.0260 0 -0.00(-10.34%)
Oct 14, 2015 0.0280 0.0290 0.0280 0.0290 16,962 -0.00(-12.39%)
Oct 08, 2015 0.0331 0.0331 0.0331 0 +0.01(+35.66%)
Oct 06, 2015 0.0244 0.0244 0.0244 0 -0.00(-17.01%)
Oct 02, 2015 0.0294 0.0294 0.0294 0 -0.00(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.