Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0052 0.0057 0.0047 0.0054 9,998,900 +0.00(+1.89%)
Dec 28, 2018 0.0044 0.0054 0.0041 0.0053 20,049,600 +0.00(+26.19%)
Dec 27, 2018 0.0055 0.0060 0.0041 0.0042 20,165,512 -0.00(-16.00%)
Dec 26, 2018 0.0054 0.0058 0.0048 0.0050 10,861,020 +0.00(+0.00%)
Dec 24, 2018 0.0055 0.0060 0.0050 0.0050 5,645,400 -0.00(-5.66%)
Dec 21, 2018 0.0060 0.0060 0.0050 0.0053 8,770,600 -0.00(-5.36%)
Dec 20, 2018 0.0059 0.0070 0.0051 0.0056 19,147,976 -0.00(-9.68%)
Dec 19, 2018 0.0061 0.0063 0.0055 0.0062 12,035,063 +0.00(+1.64%)
Dec 18, 2018 0.0068 0.0075 0.0060 0.0061 10,409,362 -0.00(-1.61%)
Dec 17, 2018 0.0080 0.0080 0.0061 0.0062 17,267,576 -0.00(-11.43%)
Dec 14, 2018 0.0085 0.0085 0.0061 0.0070 10,398,600 -0.00(-6.67%)
Dec 13, 2018 0.0085 0.0085 0.0065 0.0075 11,349,816 -0.00(-10.71%)
Dec 12, 2018 0.0080 0.0085 0.0075 0.0084 5,352,243 +0.00(+15.07%)
Dec 11, 2018 0.0073 0.0080 0.0072 0.0073 5,215,254 -0.00(-8.75%)
Dec 10, 2018 0.0082 0.0090 0.0070 0.0080 5,978,825 +0.00(+0.00%)
Dec 07, 2018 0.0082 0.0087 0.0075 0.0080 4,813,500 -0.00(-1.23%)
Dec 06, 2018 0.0098 0.0098 0.0075 0.0081 6,405,787 -0.00(-6.90%)
Dec 04, 2018 0.0093 0.0098 0.0070 0.0087 4,499,300 -0.00(-3.33%)
Dec 03, 2018 0.0097 0.0098 0.0090 0.0090 5,704,000 -0.00(-5.26%)
Nov 30, 2018 0.0099 0.0099 0.0090 0.0095 4,717,900 +0.00(+3.26%)
Nov 29, 2018 0.0100 0.0100 0.0092 0.0092 6,863,545 -0.00(-2.13%)
Nov 28, 2018 0.0095 0.0098 0.0090 0.0094 4,101,203 +0.00(+0.00%)
Nov 27, 2018 0.0090 0.0097 0.0085 0.0094 17,573,150 +0.00(+10.59%)
Nov 26, 2018 0.0096 0.0100 0.0085 0.0085 15,190,405 -0.00(-5.56%)
Nov 23, 2018 0.0100 0.0100 0.0084 0.0090 6,495,100 -0.00(-4.26%)
Nov 21, 2018 0.0094 0.0094 0.0094 0 +0.00(+17.50%)
Nov 20, 2018 0.0085 0.0087 0.0073 0.0080 6,314,140 -0.00(-4.76%)
Nov 19, 2018 0.0085 0.0098 0.0079 0.0084 11,694,130 +0.00(+0.00%)
Nov 16, 2018 0.0084 0.0100 0.0081 0.0084 18,058,700 +0.00(+2.44%)
Nov 15, 2018 0.0075 0.0087 0.0060 0.0082 30,879,550 +0.00(+20.59%)
Nov 14, 2018 0.0057 0.0076 0.0056 0.0068 11,063,383 +0.00(+25.93%)
Nov 13, 2018 0.0067 0.0069 0.0052 0.0054 12,514,149 -0.00(-16.92%)
Nov 12, 2018 0.0060 0.0065 0.0050 0.0065 11,545,595 +0.00(+25.00%)
Nov 09, 2018 0.0060 0.0062 0.0050 0.0052 18,888,000 -0.00(-13.33%)
Nov 08, 2018 0.0067 0.0068 0.0060 0.0060 13,652,172 -0.00(-4.76%)
Nov 07, 2018 0.0071 0.0080 0.0061 0.0063 14,529,316 -0.00(-14.86%)
Nov 06, 2018 0.0084 0.0085 0.0070 0.0074 7,873,943 +0.00(+8.82%)
Nov 05, 2018 0.0075 0.0075 0.0067 0.0068 10,122,672 -0.00(-9.33%)
Nov 02, 2018 0.0081 0.0088 0.0073 0.0075 6,458,700 -0.00(-6.25%)
Nov 01, 2018 0.0089 0.0089 0.0080 0.0080 4,947,381 -0.00(-9.09%)
Oct 31, 2018 0.0083 0.0094 0.0072 0.0088 5,811,708 +0.00(+1.15%)
Oct 30, 2018 0.0090 0.0099 0.0082 0.0087 4,016,419 +0.00(+3.57%)
Oct 29, 2018 0.0095 0.0100 0.0080 0.0084 6,016,175 -0.00(-9.68%)
Oct 26, 2018 0.0091 0.0095 0.0088 0.0093 3,950,100 +0.00(+5.68%)
Oct 25, 2018 0.0099 0.0099 0.0080 0.0088 5,392,464 +0.00(+10.00%)
Oct 24, 2018 0.0085 0.0098 0.0077 0.0080 9,424,994 +0.00(+0.00%)
Oct 23, 2018 0.0070 0.0090 0.0068 0.0080 9,767,080 +0.00(+14.29%)
Oct 22, 2018 0.0085 0.0090 0.0068 0.0070 5,953,440 -0.00(-12.50%)
Oct 19, 2018 0.0080 0.0090 0.0068 0.0080 7,876,100 +0.00(+0.00%)
Oct 18, 2018 0.0091 0.0092 0.0080 0.0080 6,228,813 -0.00(-10.11%)
Oct 17, 2018 0.0094 0.0096 0.0085 0.0089 3,332,554 -0.00(-7.29%)
Oct 16, 2018 0.0090 0.0096 0.0086 0.0096 6,034,792 +0.00(+5.49%)
Oct 15, 2018 0.0106 0.0106 0.0090 0.0091 3,231,010 -0.00(-6.19%)
Oct 12, 2018 0.0098 0.0100 0.0089 0.0097 2,778,800 -0.00(-1.02%)
Oct 11, 2018 0.0100 0.0100 0.0091 0.0098 5,331,148 +0.00(+3.16%)
Oct 10, 2018 0.0100 0.0100 0.0091 0.0095 1,489,670 -0.00(-4.04%)
Oct 09, 2018 0.0097 0.0100 0.0093 0.0099 2,837,102 +0.00(+6.45%)
Oct 08, 2018 0.0099 0.0099 0.0090 0.0093 3,612,708 -0.00(-6.06%)
Oct 05, 2018 0.0100 0.0106 0.0091 0.0099 2,952,600 -0.00(-4.81%)
Oct 04, 2018 0.0103 0.0108 0.0096 0.0104 2,700,585 +0.00(+0.97%)
Oct 03, 2018 0.0095 0.0108 0.0093 0.0103 4,856,668 +0.00(+8.42%)
Oct 02, 2018 0.0096 0.0099 0.0086 0.0095 3,892,048 +0.00(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.