Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.0035 0.0035 0.0030 0.0030 10,200 -0.00(-14.29%)
Dec 28, 2006 0.0035 0.0035 0.0035 0.0035 11,680 +0.00(+0.00%)
Dec 27, 2006 0.0035 0.0035 0.0035 0.0035 1,200 +0.00(+0.00%)
Dec 26, 2006 0.0035 0.0035 0.0035 0.0035 12,300 +0.00(+0.00%)
Dec 22, 2006 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+0.00%)
Dec 21, 2006 0.0035 0.0060 0.0035 0.0035 1,400 +0.00(+0.00%)
Dec 20, 2006 0.0035 0.0035 0.0035 0.0035 51,800 +0.00(+0.00%)
Dec 19, 2006 0.0035 0.0035 0.0035 0.0035 1,400 +0.00(+0.00%)
Dec 18, 2006 0.0035 0.0035 0.0035 0.0035 4,500 +0.00(+0.00%)
Dec 15, 2006 0.0035 0.0035 0.0035 0.0035 3,500 +0.00(+0.00%)
Dec 14, 2006 0.0035 0.0035 0.0035 0.0035 3,000 -0.00(-22.22%)
Dec 13, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 12, 2006 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+0.00%)
Dec 11, 2006 0.0045 0.0045 0.0045 0.0045 11,690 +0.00(+0.00%)
Dec 08, 2006 0.0045 0.0045 0.0045 0.0045 200 +0.00(+0.00%)
Dec 07, 2006 0.0045 0.0045 0.0045 0.0045 24,035 +0.00(+0.00%)
Dec 06, 2006 0.0045 0.0045 0.0045 0.0045 4,630 +0.00(+0.00%)
Dec 05, 2006 0.0045 0.0045 0.0045 0.0045 2,000 +0.00(+0.00%)
Dec 04, 2006 0.0045 0.0045 0.0045 0.0045 7,791 +0.00(+0.00%)
Dec 01, 2006 0.0045 0.0045 0.0045 0.0045 100 +0.00(+0.00%)
Nov 30, 2006 0.0045 0.0045 0.0045 0.0045 50,500 +0.00(+0.00%)
Nov 29, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 28, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 27, 2006 0.0045 0.0045 0.0045 0.0045 1,700 +0.00(+0.00%)
Nov 24, 2006 0.0045 0.0045 0.0045 0.0045 150 +0.00(+0.00%)
Nov 22, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 21, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 20, 2006 0.0045 0.0045 0.0045 0.0045 28,126 +0.00(+0.00%)
Nov 17, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 16, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 15, 2006 0.0045 0.0045 0.0045 0.0045 2,650 +0.00(+0.00%)
Nov 14, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 13, 2006 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Nov 10, 2006 0.0045 0.0045 0.0045 0.0045 300 +0.00(+0.00%)
Nov 09, 2006 0.0045 0.0045 0.0045 0.0045 725 +0.00(+0.00%)
Nov 08, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 07, 2006 0.0045 0.0045 0.0045 0.0045 2,500 +0.00(+0.00%)
Nov 06, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 03, 2006 0.0045 0.0045 0.0045 0.0045 200 +0.00(+0.00%)
Nov 02, 2006 0.0045 0.0045 0.0045 0.0045 1,200 +0.00(+0.00%)
Nov 01, 2006 0.0045 0.0045 0.0045 0.0045 1,500 +0.00(+0.00%)
Oct 31, 2006 0.0045 0.0045 0.0045 0.0045 100 +0.00(+0.00%)
Oct 30, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 27, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 26, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 25, 2006 0.0045 0.0045 0.0045 0.0045 100 +0.00(+0.00%)
Oct 24, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 23, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 20, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 19, 2006 0.0045 0.0045 0.0045 0.0045 100 +0.00(+0.00%)
Oct 18, 2006 0.0045 0.0045 0.0045 0.0045 550 +0.00(+0.00%)
Oct 17, 2006 0.0045 0.0045 0.0045 0.0045 350 +0.00(+0.00%)
Oct 16, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 13, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 12, 2006 0.0045 0.0045 0.0045 0.0045 3,599 +0.00(+0.00%)
Oct 11, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 10, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 09, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 06, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 05, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 04, 2006 0.0045 0.0045 0.0045 0.0045 100 +0.00(+0.00%)
Oct 03, 2006 0.0045 0.0045 0.0045 0.0045 10,792 +0.00(+0.00%)
Oct 02, 2006 0.0045 0.0045 0.0045 0.0045 90,050 +0.00(+0.00%)
Sep 29, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 28, 2006 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+0.00%)
Sep 27, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 26, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 25, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 22, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 21, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 20, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 19, 2006 0.0045 0.0045 0.0045 0.0045 510 +0.00(+0.00%)
Sep 18, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 15, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 14, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 13, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 12, 2006 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+0.00%)
Sep 11, 2006 0.0045 0.0045 0.0045 0.0045 800 +0.00(+0.00%)
Sep 08, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 07, 2006 0.0045 0.0045 0.0045 0.0045 500 +0.00(+0.00%)
Sep 06, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 05, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 01, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 31, 2006 0.0045 0.0045 0.0045 0.0045 550 +0.00(+0.00%)
Aug 30, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 29, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 28, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 25, 2006 0.0045 0.0045 0.0045 0.0045 218 +0.00(+0.00%)
Aug 24, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 23, 2006 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+0.00%)
Aug 22, 2006 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+0.00%)
Aug 21, 2006 0.0045 0.0045 0.0045 0.0045 500 +0.00(+0.00%)
Aug 18, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 17, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 16, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 15, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 14, 2006 0.0045 0.0045 0.0045 0.0045 235 +0.00(+0.00%)
Aug 11, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 10, 2006 0.0045 0.0045 0.0045 0.0045 1,500 +0.00(+0.00%)
Aug 09, 2006 0.0045 0.0045 0.0045 0.0045 1,100 +0.00(+12.50%)
Aug 08, 2006 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 07, 2006 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 04, 2006 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 03, 2006 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 02, 2006 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 01, 2006 0.0035 0.0040 0.0035 0.0040 1,500 +0.00(+14.29%)
Jul 31, 2006 0.0035 0.0035 0.0035 0.0035 400 +0.00(+0.00%)
Jul 28, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 27, 2006 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Jul 26, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 25, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 24, 2006 0.0035 0.0035 0.0035 0.0035 6,450 +0.00(+0.00%)
Jul 21, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 20, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 19, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 18, 2006 0.0035 0.0035 0.0035 0.0035 2,500 +0.00(+0.00%)
Jul 17, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 14, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 13, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 12, 2006 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Jul 11, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 10, 2006 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Jul 07, 2006 0.0035 0.0035 0.0035 0.0035 2,500 +0.00(+0.00%)
Jul 06, 2006 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Jul 05, 2006 0.0035 0.0035 0.0035 0.0035 2,600 +0.00(+0.00%)
Jul 03, 2006 0.0035 0.0035 0.0035 0.0035 1,471 +0.00(+0.00%)
Jun 30, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 29, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 28, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 27, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 23, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 22, 2006 0.0035 0.0035 0.0035 0.0035 200 +0.00(+0.00%)
Jun 21, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 20, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 19, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 16, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 15, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 14, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 13, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 12, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 09, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 08, 2006 0.0035 0.0035 0.0035 0.0035 100 +0.00(+0.00%)
Jun 07, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 06, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 05, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 02, 2006 0.0035 0.0035 0.0035 0.0035 1,800 +0.00(+0.00%)
Jun 01, 2006 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
May 31, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 30, 2006 0.0035 0.0035 0.0035 0.0035 20,000 +0.00(+0.00%)
May 26, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 25, 2006 0.0035 0.0035 0.0035 0.0035 1,100 +0.00(+0.00%)
May 24, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 23, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 22, 2006 0.0035 0.0035 0.0035 0.0035 300 +0.00(+0.00%)
May 19, 2006 0.0035 0.0035 0.0035 0.0035 22,900 +0.00(+0.00%)
May 18, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 17, 2006 0.0035 0.0035 0.0035 0.0035 800 +0.00(+0.00%)
May 16, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 15, 2006 0.0035 0.0035 0.0035 0.0035 1,000 -0.00(-50.00%)
May 12, 2006 0.0070 0.0070 0.0070 0.0070 17,000 +0.00(+0.00%)
May 11, 2006 0.0070 0.0070 0.0070 0.0070 8,000 +0.00(+0.00%)
May 10, 2006 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 09, 2006 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 08, 2006 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+100.00%)
May 05, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 04, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 03, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 02, 2006 0.0035 0.0035 0.0035 0.0035 225 +0.00(+0.00%)
May 01, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 28, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 27, 2006 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
Apr 26, 2006 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Apr 25, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 24, 2006 0.0035 0.0035 0.0035 0.0035 220 +0.00(+0.00%)
Apr 21, 2006 0.0035 0.0035 0.0035 0.0035 49,800 +0.00(+0.00%)
Apr 20, 2006 0.0035 0.0035 0.0035 0.0035 2,500 +0.00(+0.00%)
Apr 19, 2006 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Apr 18, 2006 0.0035 0.0035 0.0035 0.0035 310 +0.00(+0.00%)
Apr 17, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 13, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 12, 2006 0.0035 0.0035 0.0035 0.0035 62,500 +0.00(+0.00%)
Apr 11, 2006 0.0035 0.0035 0.0035 0.0035 500 +0.00(+0.00%)
Apr 10, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 07, 2006 0.0035 0.0035 0.0035 0.0035 500 +0.00(+0.00%)
Apr 06, 2006 0.0035 0.0035 0.0035 0.0035 10,500 -0.00(-50.00%)
Apr 05, 2006 0.0035 0.0070 0.0035 0.0070 15,500 +0.00(+100.00%)
Apr 04, 2006 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Apr 03, 2006 0.0070 0.0070 0.0035 0.0035 998 +0.00(+0.00%)
Mar 31, 2006 0.0035 0.0035 0.0035 0.0035 21,800 +0.00(+0.00%)
Mar 30, 2006 0.0035 0.0035 0.0035 0.0035 1,545 +0.00(+0.00%)
Mar 29, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 28, 2006 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+0.00%)
Mar 27, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 24, 2006 0.0035 0.0035 0.0035 0.0035 4,375 +0.00(+0.00%)
Mar 21, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 20, 2006 0.0035 0.0035 0.0035 0.0035 6,800 +0.00(+0.00%)
Mar 17, 2006 0.0035 0.0035 0.0035 0.0035 550 +0.00(+0.00%)
Mar 16, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 15, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 14, 2006 0.0035 0.0035 0.0035 0.0035 2,500 +0.00(+0.00%)
Mar 13, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 10, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 09, 2006 0.0035 0.0035 0.0035 0.0035 290 +0.00(+0.00%)
Mar 08, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 07, 2006 0.0035 0.0035 0.0035 0.0035 161 +0.00(+0.00%)
Mar 06, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 03, 2006 0.0035 0.0035 0.0035 0.0035 100 +0.00(+0.00%)
Mar 02, 2006 0.0035 0.0035 0.0035 0.0035 38,100 +0.00(+0.00%)
Mar 01, 2006 0.0035 0.0035 0.0035 0.0035 18,000 +0.00(+0.00%)
Feb 28, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 27, 2006 0.0035 0.0035 0.0035 0.0035 450 +0.00(+0.00%)
Feb 24, 2006 0.0035 0.0035 0.0035 0.0035 200 +0.00(+0.00%)
Feb 23, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 22, 2006 0.0035 0.0035 0.0035 0.0035 1,300 +0.00(+0.00%)
Feb 21, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 17, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 16, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 15, 2006 0.0035 0.0035 0.0035 0.0035 10,425 +0.00(+0.00%)
Feb 14, 2006 0.0035 0.0035 0.0035 0.0035 6,000 +0.00(+0.00%)
Feb 13, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 10, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 09, 2006 0.0035 0.0035 0.0035 0.0035 1,885 +0.00(+0.00%)
Feb 08, 2006 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
Feb 07, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 06, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 03, 2006 0.0035 0.0035 0.0035 0.0035 800 +0.00(+16.67%)
Feb 02, 2006 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 01, 2006 0.0030 0.0030 0.0030 0.0030 200 +0.00(+0.00%)
Jan 31, 2006 0.0025 0.0030 0.0025 0.0030 74,000 +0.00(+20.00%)
Jan 30, 2006 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Jan 27, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 26, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 25, 2006 0.0025 0.0025 0.0025 0.0025 1,250 +0.00(+0.00%)
Jan 24, 2006 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Jan 23, 2006 0.0025 0.0025 0.0025 0.0025 4,000 +0.00(+0.00%)
Jan 20, 2006 0.0025 0.0025 0.0025 0.0025 600 +0.00(+0.00%)
Jan 19, 2006 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Jan 18, 2006 0.0025 0.0025 0.0025 0.0025 666,178 +0.00(+0.00%)
Jan 17, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 13, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 12, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 11, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 10, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 09, 2006 0.0025 0.0025 0.0025 0.0025 15,500 +0.00(+0.00%)
Jan 06, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 05, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 04, 2006 0.0025 0.0025 0.0025 0.0025 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.