Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0300 0.0350 0.0300 0.0350 61,000 +0.00(+0.00%)
Dec 29, 2011 0.0300 0.0350 0.0150 0.0350 115,900 +0.00(+0.00%)
Dec 27, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2011 0.0350 0.0350 0.0300 0.0300 71,000 -0.01(-26.65%)
Dec 21, 2011 0.0409 0.0409 0.0409 0.0409 1,000 +0.00(+0.00%)
Dec 20, 2011 0.0489 0.0489 0.0350 0.0409 156,000 -0.01(-12.04%)
Dec 19, 2011 0.0439 0.0500 0.0290 0.0465 896,800 +0.00(+5.92%)
Dec 16, 2011 0.0480 0.0480 0.0360 0.0439 261,500 -0.01(-12.20%)
Dec 15, 2011 0.0440 0.0640 0.0440 0.0500 752,223 +0.01(+11.11%)
Dec 14, 2011 0.0431 0.0450 0.0400 0.0450 49,826 +0.00(+0.00%)
Dec 13, 2011 0.0300 0.0540 0.0300 0.0450 45,150 -0.00(-2.17%)
Dec 12, 2011 0.0550 0.0550 0.0450 0.0460 22,500 -0.01(-16.36%)
Dec 09, 2011 0.0590 0.0590 0.0520 0.0550 56,183 -0.00(-0.90%)
Dec 08, 2011 0.0620 0.0620 0.0520 0.0555 141,017 -0.00(-7.50%)
Dec 07, 2011 0.0650 0.0650 0.0500 0.0600 78,050 -0.01(-7.69%)
Dec 06, 2011 0.0580 0.0650 0.0550 0.0650 1,287,389 +0.01(+12.07%)
Dec 05, 2011 0.0570 0.0580 0.0570 0.0580 48,900 +0.00(+2.65%)
Dec 02, 2011 0.0570 0.0570 0.0549 0.0565 278,000 +0.00(+2.91%)
Dec 01, 2011 0.0549 0.0549 0.0520 0.0549 21,650 +0.00(+0.18%)
Nov 30, 2011 0.0549 0.0549 0.0548 0.0548 100,740 -0.00(-0.18%)
Nov 29, 2011 0.0425 0.0549 0.0320 0.0549 59,900 +0.01(+29.18%)
Nov 28, 2011 0.0425 0.0425 0.0425 0.0425 14,500 +0.00(+0.00%)
Nov 23, 2011 0.0425 0.0425 0.0425 0 -0.01(-14.66%)
Nov 22, 2011 0.0510 0.0595 0.0400 0.0498 201,845 -0.00(-2.35%)
Nov 21, 2011 0.0440 0.0510 0.0440 0.0510 478,749 +0.01(+24.39%)
Nov 18, 2011 0.0430 0.0430 0.0370 0.0410 87,200 +0.00(+0.00%)
Nov 17, 2011 0.0420 0.0430 0.0390 0.0410 275,600 +0.00(+2.50%)
Nov 16, 2011 0.0370 0.0430 0.0370 0.0400 350,228 +0.00(+8.11%)
Nov 15, 2011 0.0360 0.0370 0.0300 0.0370 102,350 +0.00(+2.78%)
Nov 14, 2011 0.0300 0.0370 0.0300 0.0360 11,200 -0.00(-2.70%)
Nov 11, 2011 0.0370 0.0370 0.0370 0.0370 6,250 +0.00(+0.00%)
Nov 10, 2011 0.0348 0.0370 0.0348 0.0370 61,000 +0.00(+6.02%)
Nov 09, 2011 0.0349 0.0349 0.0349 0.0349 2,000 +0.00(+0.00%)
Nov 08, 2011 0.0370 0.0370 0.0250 0.0349 294,113 -0.00(-5.68%)
Nov 07, 2011 0.0290 0.0430 0.0289 0.0370 538,650 +0.01(+23.75%)
Nov 04, 2011 0.0276 0.0299 0.0205 0.0299 151,550 -0.00(-6.27%)
Nov 03, 2011 0.0319 0.0350 0.0319 0.0319 64,000 +0.00(+0.00%)
Nov 02, 2011 0.0300 0.0319 0.0275 0.0319 167,736 +0.00(+6.33%)
Nov 01, 2011 0.0200 0.0300 0.0200 0.0300 608,000 +0.00(+0.00%)
Oct 31, 2011 0.0290 0.0339 0.0150 0.0300 1,523,114 +0.00(+0.00%)
Oct 28, 2011 0.0290 0.0333 0.0220 0.0300 573,600 -0.00(-11.24%)
Oct 27, 2011 0.0340 0.0370 0.0280 0.0338 681,900 -0.00(-0.29%)
Oct 26, 2011 0.0290 0.0350 0.0280 0.0339 69,236 +0.01(+21.07%)
Oct 25, 2011 0.0250 0.0290 0.0250 0.0280 107,000 -0.01(-17.40%)
Oct 24, 2011 0.0370 0.0370 0.0250 0.0339 170,250 -0.00(-3.14%)
Oct 21, 2011 0.0317 0.0380 0.0201 0.0350 373,083 +0.00(+10.41%)
Oct 20, 2011 0.0261 0.0318 0.0250 0.0317 261,900 -0.00(-3.94%)
Oct 19, 2011 0.0395 0.0395 0.0170 0.0330 617,975 -0.01(-16.46%)
Oct 18, 2011 0.0410 0.0410 0.0370 0.0395 128,000 -0.00(-3.66%)
Oct 17, 2011 0.0200 0.0410 0.0200 0.0410 114,250 +0.00(+0.00%)
Oct 14, 2011 0.0410 0.0410 0.0410 0.0410 1,000 +0.00(+0.00%)
Oct 13, 2011 0.0400 0.0410 0.0400 0.0410 96,248 +0.00(+2.50%)
Oct 12, 2011 0.0300 0.0400 0.0300 0.0400 195,482 +0.01(+33.33%)
Oct 11, 2011 0.0250 0.0300 0.0201 0.0300 107,000 +0.00(+3.45%)
Oct 10, 2011 0.0289 0.0290 0.0289 0.0290 86,500 +0.00(+0.00%)
Oct 07, 2011 0.0300 0.0300 0.0201 0.0290 146,494 -0.00(-3.33%)
Oct 06, 2011 0.0285 0.0300 0.0201 0.0300 255,900 +0.00(+3.45%)
Oct 05, 2011 0.0279 0.0300 0.0210 0.0290 162,038 +0.00(+2.11%)
Oct 04, 2011 0.0284 0.0284 0.0201 0.0284 24,000 -0.00(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.