Sbi Holdings Inc (OP: SBHGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2008 | 133.00 | 133.00 | 133.00 | 0 | +0.00(+0.00%) | |
| Dec 03, 2008 | 110.00 | 133.00 | 110.00 | 133.00 | 54 | -1.00(-0.75%) |
| Dec 02, 2008 | 134.00 | 134.00 | 134.00 | 134.00 | 14 | -9.00(-6.29%) |
| Nov 24, 2008 | 143.00 | 143.00 | 143.00 | 0 | +0.00(+0.00%) | |
| Nov 21, 2008 | 145.00 | 145.00 | 143.00 | 143.00 | 39 | +3.00(+2.14%) |
| Nov 18, 2008 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) | |
| Nov 17, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 18 | +3.00(+2.19%) |
| Nov 10, 2008 | 137.00 | 137.00 | 137.00 | 0 | +0.00(+0.00%) | |
| Nov 07, 2008 | 137.00 | 137.00 | 137.00 | 137.00 | 15 | +34.96(+34.26%) |
| Oct 30, 2008 | 102.04 | 102.04 | 102.04 | 0 | +0.00(+0.00%) | |
| Oct 29, 2008 | 102.04 | 102.04 | 100.00 | 102.04 | 651 | -5.96(-5.52%) |
| Oct 27, 2008 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) | |
| Oct 24, 2008 | 108.00 | 131.00 | 108.00 | 108.00 | 20 | +8.00(+8.00%) |
| Oct 20, 2008 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) | |
| Oct 17, 2008 | 100.00 | 100.00 | 100.00 | 100.00 | 19 | -5.00(-4.76%) |
| Oct 14, 2008 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) | |
| Oct 13, 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 7 | -23.49(-18.28%) |
| Oct 09, 2008 | 128.49 | 128.49 | 128.49 | 0 | +0.00(+0.00%) | |
| Oct 08, 2008 | 128.49 | 128.49 | 128.49 | 128.49 | 21 | -12.57(-8.91%) |
| Oct 06, 2008 | 141.05 | 141.05 | 141.05 | 141.05 | 0 | +0.00(+0.00%) |
| Oct 03, 2008 | 141.05 | 141.05 | 141.05 | 141.05 | 413 | +1.05(+0.75%) |
| Oct 02, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 14 | -1.50(-1.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
