Hikma Pharmaceuticals Plc ADR (OP: HKMPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 1,077 | -0.65(-1.26%) |
| May 15, 2024 | 51.55 | 165 | +1.47(+2.94%) | |||
| May 10, 2024 | 50.08 | 85 | +1.08(+2.20%) | |||
| May 06, 2024 | 49.00 | 69 | -0.02(-0.03%) | |||
| May 02, 2024 | 49.02 | 258 | +2.86(+6.19%) | |||
| May 01, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 1,111 | -0.34(-0.73%) |
| Apr 15, 2024 | 46.50 | 41 | -0.63(-1.34%) | |||
| Apr 04, 2024 | 47.13 | 177 | -1.78(-3.64%) | |||
| Apr 03, 2024 | 46.31 | 48.91 | 46.31 | 48.91 | 810 | +1.43(+3.01%) |
| Mar 27, 2024 | 47.48 | 133 | -1.22(-2.51%) | |||
| Mar 19, 2024 | 48.70 | 86 | +0.86(+1.80%) | |||
| Mar 14, 2024 | 47.84 | 93 | -0.80(-1.64%) | |||
| Mar 12, 2024 | 48.64 | 179 | +0.64(+1.33%) | |||
| Mar 07, 2024 | 48.00 | 170 | +0.42(+0.88%) | |||
| Mar 06, 2024 | 47.31 | 47.58 | 47.31 | 47.58 | 1,040 | -2.71(-5.38%) |
| Feb 29, 2024 | 50.29 | 151 | +0.01(+0.01%) | |||
| Feb 27, 2024 | 50.28 | 116 | -1.37(-2.65%) | |||
| Feb 20, 2024 | 51.65 | 106 | +1.75(+3.51%) | |||
| Feb 15, 2024 | 49.90 | 189 | -0.01(-0.01%) | |||
| Jan 31, 2024 | 49.91 | 112 | +1.60(+3.30%) | |||
| Jan 29, 2024 | 48.31 | 282 | -0.48(-0.98%) | |||
| Jan 26, 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 385 | +0.63(+1.32%) |
| Jan 25, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 145 | -1.41(-2.85%) |
| Jan 23, 2024 | 49.57 | 223 | -0.54(-1.08%) | |||
| Jan 22, 2024 | 50.29 | 50.29 | 50.11 | 50.11 | 613 | +0.93(+1.89%) |
| Jan 18, 2024 | 49.18 | 310 | -1.76(-3.45%) | |||
| Jan 17, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 393 | +1.19(+2.39%) |
| Jan 16, 2024 | 49.98 | 50.58 | 49.75 | 49.75 | 1,223 | +0.00(+0.00%) |
| Jan 12, 2024 | 49.78 | 49.78 | 49.75 | 49.75 | 668 | +0.95(+1.96%) |
| Jan 11, 2024 | 48.80 | 49.26 | 48.80 | 48.80 | 604 | +0.40(+0.82%) |
| Jan 09, 2024 | 48.40 | 28 | +0.67(+1.40%) | |||
| Jan 08, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 585 | +0.05(+0.11%) |
| Jan 04, 2024 | 47.68 | 277 | +1.62(+3.53%) | |||
| Jan 03, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 284 | +0.62(+1.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
