Indicators

MUB (NY: MUB )

106.20 +0.13 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	96.50	96.55	96.44	96.55	2,165,774	+0.09(+0.09%)
Dec 28, 2018	96.44	96.50	96.36	96.46	2,189,152	+0.07(+0.07%)
Dec 27, 2018	96.34	96.51	96.32	96.39	1,819,382	+0.20(+0.21%)
Dec 26, 2018	96.32	96.40	96.17	96.19	2,393,637	-0.22(-0.23%)
Dec 24, 2018	96.28	96.41	96.24	96.41	1,049,401	+0.16(+0.17%)
Dec 21, 2018	96.22	96.33	96.17	96.25	2,555,290	+0.04(+0.04%)
Dec 20, 2018	96.28	96.29	96.17	96.21	3,279,067	+0.03(+0.03%)
Dec 19, 2018	96.04	96.20	95.97	96.19	3,403,564	+0.21(+0.22%)
Dec 18, 2018	95.86	95.99	95.83	95.97	1,935,859	+0.17(+0.18%)
Dec 17, 2018	95.74	95.82	95.73	95.81	2,865,437	+0.04(+0.05%)
Dec 14, 2018	95.78	95.84	95.72	95.76	2,073,756	-0.03(-0.03%)
Dec 13, 2018	95.84	95.86	95.77	95.79	3,154,451	+0.01(+0.01%)
Dec 12, 2018	95.77	95.83	95.70	95.78	2,033,668	-0.06(-0.06%)
Dec 11, 2018	95.88	95.91	95.76	95.84	1,859,047	-0.10(-0.10%)
Dec 10, 2018	95.84	96.01	95.84	95.94	1,756,807	-0.04(-0.04%)
Dec 07, 2018	95.79	95.99	95.76	95.97	2,663,574	+0.15(+0.16%)
Dec 06, 2018	95.81	95.97	95.78	95.82	2,618,658	+0.18(+0.18%)
Dec 04, 2018	95.52	95.69	95.46	95.65	2,462,819	+0.34(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.