Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4250 -0.0150 (-3.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 27, 2018 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Dec 21, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 20, 2018 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Dec 19, 2018 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 18, 2018 0.0900 0.0900 0.0700 0.0800 60,000 +0.00(+0.00%)
Dec 17, 2018 0.0900 0.0900 0.0800 0.0800 51,000 -0.01(-11.11%)
Dec 13, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 12, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 10, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 07, 2018 0.1000 0.1000 0.0900 0.0900 153,000 +0.00(+0.00%)
Dec 04, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 03, 2018 0.1000 0.1000 0.1000 0.1000 68,000 +0.01(+11.11%)
Nov 28, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 26, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 23, 2018 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Nov 16, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 15, 2018 0.1000 0.1000 0.1000 0.1000 1,895 +0.01(+11.11%)
Oct 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 30, 2018 0.1000 0.1000 0.0900 0.0900 103,000 +0.00(+0.00%)
Oct 29, 2018 0.1000 0.1000 0.0900 0.0900 251,830 -0.01(-10.00%)
Oct 25, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 24, 2018 0.1100 0.1100 0.1000 0.1000 305,500 -0.01(-9.09%)
Oct 23, 2018 0.1100 0.1100 0.1100 0.1100 120,000 +0.00(+0.00%)
Oct 19, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 18, 2018 0.1100 0.1100 0.1100 0.1100 80,000 +0.01(+10.00%)
Oct 17, 2018 0.1100 0.1200 0.1000 0.1000 37,500 -0.01(-9.09%)
Oct 15, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 12, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Oct 10, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 09, 2018 0.1200 0.1200 0.1000 0.1000 48,976 -0.03(-23.08%)
Oct 04, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 03, 2018 0.1300 0.1300 0.1300 0.1300 507 +0.00(+0.00%)
Oct 02, 2018 0.1200 0.1300 0.1200 0.1300 40,500 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.