Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Dec 29, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Dec 22, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 26,000 | +0.00(+0.00%) |
Dec 18, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 0.2600 | 0.2600 | 0.2600 | 450 | +0.00(+0.00%) | |
Dec 10, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,500 | +0.00(+0.00%) |
Dec 09, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,000 | +0.00(+0.00%) |
Dec 02, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Nov 30, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 65,000 | +0.00(+0.00%) |
Nov 25, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 5,000 | -0.02(-5.45%) |
Nov 19, 2015 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 21,000 | +0.02(+5.77%) |
Nov 17, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Nov 06, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-12.28%) | |
Nov 04, 2015 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.01(+3.64%) | |
Nov 02, 2015 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-1.79%) | |
Oct 29, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Oct 28, 2015 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 173,506 | +0.00(+0.00%) |
Oct 27, 2015 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 11,200 | +0.00(+0.00%) |
Oct 26, 2015 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 72,500 | +0.00(+0.00%) |
Oct 23, 2015 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 40,000 | +0.03(+9.80%) |
Oct 21, 2015 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-3.77%) | |
Oct 16, 2015 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.02(+6.00%) | |
Oct 13, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.