Heliostar Metals Ltd (TSV: RGC )
0.3000
+0.0100
(+3.45%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.1800 | 0 | -0.01(-2.70%) | |||
Dec 22, 2023 | 0.1850 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.1850 | 0 | +0.01(+8.82%) | |||
Dec 13, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 20,000 | -0.01(-5.56%) |
Dec 11, 2023 | 0.1800 | 0 | -0.01(-2.70%) | |||
Dec 08, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 9,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1850 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,500 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1850 | 0 | +0.00(+0.00%) | |||
Nov 28, 2023 | 0.1700 | 0.1850 | 0.1550 | 0.1850 | 5,500 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.01(+8.82%) |
Nov 24, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 2,500 | -0.02(-10.53%) |
Nov 23, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.01(+2.70%) |
Nov 22, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.03(+19.35%) |
Nov 17, 2023 | 0.1550 | 0 | -0.02(-8.82%) | |||
Nov 16, 2023 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 8,000 | -0.00(-2.86%) |
Nov 14, 2023 | 0.1750 | 0 | +0.00(+2.94%) | |||
Nov 13, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.01(+6.25%) |
Nov 08, 2023 | 0.1600 | 0 | -0.01(-5.88%) | |||
Nov 07, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 1,500 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1900 | 0.2150 | 0.1700 | 0.1700 | 62,500 | -0.01(-5.56%) |
Nov 03, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
Oct 31, 2023 | 0.1850 | 0.2200 | 0.1700 | 0.1800 | 35,500 | -0.01(-5.26%) |
Oct 26, 2023 | 0.1900 | 0 | -0.01(-7.32%) | |||
Oct 19, 2023 | 0.2050 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 18,500 | +0.00(+2.50%) |
Oct 13, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 0.2000 | 0 | +0.03(+17.65%) | |||
Oct 10, 2023 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | 10,550 | -0.02(-10.53%) |
Oct 06, 2023 | 0.1900 | 0 | -0.01(-5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.