Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV: LMG )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 20, 2019 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-11.76%)
Dec 19, 2019 0.0850 0.0850 0.0850 6 +0.00(+0.00%)
Dec 12, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 06, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 05, 2019 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Dec 02, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Nov 25, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 22, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Nov 21, 2019 0.1000 0.1000 0.1000 0.1000 2,000 -0.03(-23.08%)
Nov 20, 2019 0.1300 0.1300 0.1300 3 +0.00(+0.00%)
Nov 18, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Nov 14, 2019 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Nov 13, 2019 0.1200 0.1200 0.1000 0.1000 57,400 -0.04(-28.57%)
Nov 11, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 06, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 04, 2019 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Nov 01, 2019 0.1100 0.1100 0.1100 0.1100 9,000 +0.02(+22.22%)
Oct 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 23, 2019 0.0900 0.0900 0.0900 0.0900 1,000 -0.03(-25.00%)
Oct 22, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+20.00%)
Oct 21, 2019 0.0900 0.1000 0.0900 0.1000 45,185 +0.03(+42.86%)
Oct 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 16, 2019 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Oct 07, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 04, 2019 0.0700 0.0700 0.0700 0.0700 1,036 -0.02(-22.22%)
Oct 02, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.