Indicators

Lincoln Gold Mng Inc (TSV: LMG )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 14, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 12, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 11, 2018	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Dec 10, 2018	0.0150	0.0200	0.0150	0.0200	848,000	+0.01(+33.33%)
Nov 29, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 28, 2018	0.0150	0.0150	0.0150	0.0150	100,000	-0.01(-25.00%)
Nov 20, 2018		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Nov 15, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 13, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 06, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 02, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 31, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 30, 2018	0.0150	0.0150	0.0150	0.0150	45,000	+0.00(+0.00%)
Oct 17, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 16, 2018	0.0150	0.0150	0.0150	0.0150	5,000	-0.01(-25.00%)
Oct 10, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 09, 2018	0.0200	0.0200	0.0200	0.0200	93,999	+0.00(+0.00%)
Oct 05, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.