Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV: LMG )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 22, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 21, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Dec 20, 2017 0.0300 0.0350 0.0300 0.0300 384,734 +0.00(+20.00%)
Dec 19, 2017 0.0250 0.0250 0.0250 0.0250 20,062 +0.00(+0.00%)
Dec 14, 2017 0.0250 0.0250 0.0250 3 +0.00(+0.00%)
Dec 13, 2017 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Dec 12, 2017 0.0250 0.0250 0.0250 0.0250 401,000 +0.00(+0.00%)
Dec 08, 2017 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Dec 07, 2017 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Dec 05, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 04, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Dec 01, 2017 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 30, 2017 0.0250 0.0250 0.0250 0.0250 280,000 -0.00(-16.67%)
Nov 24, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 22, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2017 0.0300 0.0300 0.0300 651 +0.00(+0.00%)
Nov 10, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 08, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 02, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 01, 2017 0.0250 0.0250 0.0250 0.0250 329,000 +0.00(+0.00%)
Oct 31, 2017 0.0250 0.0250 0.0250 0.0250 27,000 -0.00(-16.67%)
Oct 30, 2017 0.0300 0.0300 0.0250 0.0300 163,309 -0.01(-14.29%)
Oct 27, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 26, 2017 0.0300 0.0350 0.0300 0.0350 128,000 +0.00(+0.00%)
Oct 19, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 12, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 06, 2017 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Oct 05, 2017 0.0350 0.0350 0.0300 0.0350 377,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.