Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 23, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Dec 16, 2016 | 0.0600 | 0.0600 | 0.0600 | 600 | -0.01(-7.69%) | |
Dec 14, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | |
Dec 13, 2016 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 13,998 | -0.01(-16.67%) |
Dec 07, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Dec 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 46 | -0.00(-9.09%) | |
Dec 01, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 101,632 | +0.00(+0.00%) |
Nov 28, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 70,000 | +0.00(+0.00%) |
Nov 22, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Nov 21, 2016 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 114,600 | -0.01(-23.08%) |
Nov 17, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Nov 10, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 09, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 20,635 | +0.00(+0.00%) |
Nov 08, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Nov 07, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 24,000 | -0.00(-8.33%) |
Nov 04, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Nov 02, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | |
Oct 27, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 81,000 | +0.01(+16.67%) |
Oct 26, 2016 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 19,750 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 278,000 | -0.02(-25.00%) |
Oct 19, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Oct 13, 2016 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 3,674 | +0.00(+0.00%) |
Oct 11, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Oct 07, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,000 | +0.01(+18.18%) |
Oct 05, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Oct 04, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 190,000 | -0.01(-15.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.