Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3000 0 +0.00(+0.00%)
Dec 29, 2022 0.3100 0.3100 0.2900 0.3000 286,844 -0.01(-3.23%)
Dec 28, 2022 0.3000 0.3150 0.2950 0.3100 261,487 +0.02(+5.08%)
Dec 23, 2022 0.2950 0 +0.00(+0.00%)
Dec 22, 2022 0.2950 0.2950 0.2850 0.2950 23,502 +0.00(+0.00%)
Dec 21, 2022 0.2900 0.2950 0.2850 0.2950 86,541 +0.00(+0.00%)
Dec 20, 2022 0.2950 0.3000 0.2800 0.2950 33,422 -0.01(-1.67%)
Dec 19, 2022 0.3000 0.3000 0.2950 0.3000 47,072 +0.00(+0.00%)
Dec 16, 2022 0.2950 0.3000 0.2900 0.3000 68,120 +0.00(+0.00%)
Dec 15, 2022 0.3050 0.3050 0.2900 0.3000 30,730 +0.00(+0.00%)
Dec 14, 2022 0.3000 0.3050 0.2900 0.3000 737,564 +0.01(+1.69%)
Dec 13, 2022 0.2950 0.3000 0.2900 0.2950 24,099 -0.01(-1.67%)
Dec 12, 2022 0.2950 0.3000 0.2900 0.3000 81,560 +0.00(+0.00%)
Dec 09, 2022 0.2950 0.3000 0.2800 0.3000 183,386 +0.02(+5.26%)
Dec 08, 2022 0.2950 0.3000 0.2800 0.2850 352,748 -0.01(-1.72%)
Dec 07, 2022 0.3000 0.3050 0.2800 0.2900 180,774 -0.02(-4.92%)
Dec 06, 2022 0.3000 0.3100 0.2900 0.3050 384,417 +0.02(+5.17%)
Dec 05, 2022 0.3200 0.3200 0.2900 0.2900 374,153 -0.03(-9.38%)
Dec 02, 2022 0.3100 0.3300 0.3100 0.3200 134,626 -0.02(-6.71%)
Dec 01, 2022 0.3550 0.3550 0.3400 0.3430 82,167 -0.02(-4.72%)
Nov 30, 2022 0.3550 0.3650 0.3550 0.3600 568,020 +0.00(+0.00%)
Nov 29, 2022 0.3450 0.3600 0.3400 0.3600 301,890 +0.00(+0.00%)
Nov 28, 2022 0.3700 0.3700 0.3550 0.3600 227,008 -0.03(-6.49%)
Nov 25, 2022 0.3550 0.3850 0.3550 0.3850 470,400 +0.03(+8.45%)
Nov 24, 2022 0.3500 0.3600 0.3480 0.3550 59,202 +0.01(+2.90%)
Nov 23, 2022 0.3300 0.3700 0.3300 0.3450 533,870 +0.01(+4.55%)
Nov 22, 2022 0.3200 0.3300 0.3150 0.3300 728,261 +0.01(+1.54%)
Nov 21, 2022 0.3150 0.3250 0.3050 0.3250 1,659,016 +0.03(+8.33%)
Nov 18, 2022 0.3000 0.3050 0.2650 0.3000 8,628,989 -0.37(-55.22%)
Nov 17, 2022 0.6600 0.6800 0.6500 0.6700 475,463 +0.00(+0.00%)
Nov 16, 2022 0.6300 0.6800 0.6100 0.6700 606,783 +0.02(+3.08%)
Nov 15, 2022 0.7300 0.7300 0.5900 0.6500 2,403,292 -0.09(-12.16%)
Nov 14, 2022 0.7200 0.7400 0.7000 0.7400 921,580 +0.00(+0.00%)
Nov 11, 2022 0.7000 0.7600 0.6800 0.7400 423,396 +0.04(+5.71%)
Nov 10, 2022 0.6700 0.7100 0.6650 0.7000 983,341 +0.00(+0.00%)
Nov 09, 2022 0.6800 0.7000 0.6500 0.7000 1,046,744 -0.03(-4.11%)
Nov 08, 2022 0.6100 0.7300 0.6100 0.7300 814,634 +0.11(+18.70%)
Nov 07, 2022 0.6400 0.6400 0.6000 0.6150 597,757 -0.02(-2.38%)
Nov 04, 2022 0.6300 0.6500 0.6250 0.6300 1,103,583 +0.00(+0.00%)
Nov 03, 2022 0.6000 0.6600 0.6000 0.6300 1,027,279 +0.02(+3.28%)
Nov 02, 2022 0.5500 0.6400 0.5400 0.6100 690,647 +0.03(+5.17%)
Nov 01, 2022 0.5800 0.5900 0.5600 0.5800 328,668 +0.00(+0.00%)
Oct 31, 2022 0.6000 0.6100 0.5650 0.5800 147,379 -0.01(-1.69%)
Oct 28, 2022 0.5800 0.6000 0.5700 0.5900 368,240 +0.02(+3.51%)
Oct 27, 2022 0.5900 0.5950 0.5600 0.5700 604,160 -0.03(-5.00%)
Oct 26, 2022 0.5400 0.6200 0.5400 0.6000 1,282,947 +0.08(+15.38%)
Oct 25, 2022 0.5200 0.5300 0.5100 0.5200 403,871 +0.01(+1.96%)
Oct 24, 2022 0.4950 0.5100 0.4900 0.5100 459,823 +0.03(+5.15%)
Oct 21, 2022 0.4700 0.4900 0.4700 0.4850 324,228 +0.01(+2.11%)
Oct 20, 2022 0.4800 0.4800 0.4700 0.4750 336,047 -0.01(-1.04%)
Oct 19, 2022 0.4850 0.4850 0.4650 0.4800 496,976 -0.02(-3.03%)
Oct 18, 2022 0.4900 0.4950 0.4700 0.4950 281,066 +0.03(+5.32%)
Oct 17, 2022 0.5200 0.5200 0.4650 0.4700 885,768 -0.03(-6.00%)
Oct 14, 2022 0.5300 0.5300 0.4950 0.5000 155,992 -0.02(-3.85%)
Oct 13, 2022 0.5000 0.5200 0.4950 0.5200 461,100 +0.02(+4.00%)
Oct 12, 2022 0.5000 0.5100 0.4950 0.5000 348,088 -0.03(-5.66%)
Oct 11, 2022 0.5300 0.5500 0.5100 0.5300 609,143 -0.04(-7.02%)
Oct 07, 2022 0.5700 0 +0.00(+0.00%)
Oct 06, 2022 0.5500 0.5800 0.5300 0.5700 813,787 +0.02(+3.64%)
Oct 05, 2022 0.5500 0.5700 0.5300 0.5500 705,584 +0.01(+1.85%)
Oct 04, 2022 0.5500 0.5500 0.5300 0.5400 644,329 +0.03(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.