Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0550 -0.0150 (-21.43%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0950 0 +0.01(+11.76%)
Dec 29, 2022 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+13.33%)
Dec 28, 2022 0.0700 0.0750 0.0700 0.0750 79,500 +0.00(+7.14%)
Dec 22, 2022 0.0700 0 -0.00(-6.67%)
Dec 21, 2022 0.0750 0.0750 0.0750 0.0750 148,000 +0.00(+0.00%)
Dec 20, 2022 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Dec 19, 2022 0.0750 0.0750 0.0750 0.0750 82,000 +0.00(+0.00%)
Dec 16, 2022 0.0700 0.0750 0.0700 0.0750 139,004 +0.00(+7.14%)
Dec 15, 2022 0.0800 0.0800 0.0700 0.0700 142,050 -0.01(-12.50%)
Dec 13, 2022 0.0800 0 +0.00(+0.00%)
Dec 12, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Dec 08, 2022 0.0800 0 -0.01(-5.88%)
Dec 07, 2022 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Dec 05, 2022 0.0850 0 +0.00(+0.00%)
Dec 02, 2022 0.0850 0.0850 0.0850 0.0850 48,001 +0.00(+0.00%)
Dec 01, 2022 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
Nov 30, 2022 0.1000 0.1000 0.0800 0.0800 39,110 -0.01(-11.11%)
Nov 29, 2022 0.0700 0.0900 0.0700 0.0900 62,279 +0.01(+12.50%)
Nov 23, 2022 0.0800 0 +0.01(+14.29%)
Nov 22, 2022 0.0700 0.0700 0.0700 0.0700 73,057 +0.00(+0.00%)
Nov 16, 2022 0.0700 0 -0.01(-12.50%)
Nov 15, 2022 0.0800 0.0800 0.0800 0.0800 2,500 +0.01(+6.67%)
Nov 10, 2022 0.0750 0 +0.00(+0.00%)
Nov 08, 2022 0.0750 0 +0.00(+0.00%)
Nov 07, 2022 0.0750 0.0750 0.0750 0.0750 14,000 +0.01(+15.38%)
Nov 04, 2022 0.0600 0.0650 0.0600 0.0650 61,000 -0.01(-7.14%)
Nov 03, 2022 0.0700 0.0700 0.0700 0.0700 66,000 +0.00(+0.00%)
Nov 02, 2022 0.0700 0.0700 0.0700 0.0700 2,100 +0.00(+0.00%)
Nov 01, 2022 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Oct 31, 2022 0.0700 0.0700 0.0700 0.0700 2,649 +0.00(+0.00%)
Oct 27, 2022 0.0700 72 -0.01(-12.50%)
Oct 26, 2022 0.0750 0.0800 0.0750 0.0800 41,800 +0.01(+6.67%)
Oct 25, 2022 0.0750 0.0750 0.0750 0.0750 21,000 -0.01(-6.25%)
Oct 24, 2022 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Oct 20, 2022 0.0800 0 +0.00(+0.00%)
Oct 18, 2022 0.0800 0 +0.00(+0.00%)
Oct 17, 2022 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Oct 14, 2022 0.0800 0.0800 0.0800 0.0800 54,000 +0.00(+0.00%)
Oct 13, 2022 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Oct 11, 2022 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.