Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 24, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 22, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 20, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 16, 2021 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Dec 15, 2021 0.1000 0.1050 0.1050 0.1050 58,300 +0.00(+5.00%)
Dec 13, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 07, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 06, 2021 0.1050 0.1050 0.1000 0.1000 5,000 -0.01(-9.09%)
Dec 03, 2021 0.1100 0.1100 0.1100 0.1100 48,000 +0.01(+15.79%)
Dec 02, 2021 0.1050 0.1050 0.0950 0.0950 50,050 -0.01(-9.52%)
Nov 30, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 29, 2021 0.1150 0.1150 0.1100 0.1100 127,763 -0.01(-8.33%)
Nov 26, 2021 0.1200 0.1200 0.1200 0.1200 960 +0.00(+4.35%)
Nov 24, 2021 0.1150 0.1150 0.1150 377 -0.01(-8.00%)
Nov 23, 2021 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Nov 22, 2021 0.1250 0.1250 0.1250 0.1250 3,001 -0.01(-3.85%)
Nov 18, 2021 0.1300 0.1300 0.1300 80 -0.01(-3.70%)
Nov 17, 2021 0.1400 0.1500 0.1250 0.1350 179,100 -0.01(-3.57%)
Nov 16, 2021 0.1300 0.1400 0.1300 0.1400 139,625 +0.02(+16.67%)
Nov 15, 2021 0.1200 0.1200 0.1200 0.1200 10,250 +0.00(+0.00%)
Nov 12, 2021 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-7.69%)
Nov 11, 2021 0.1300 0.1300 0.1300 0.1300 50,006 +0.01(+4.00%)
Nov 08, 2021 0.1250 0.1250 0.1250 2 +0.01(+4.17%)
Nov 04, 2021 0.1200 0.1200 0.1200 55 +0.01(+9.09%)
Nov 03, 2021 0.1200 0.1200 0.1100 0.1100 69,000 -0.01(-8.33%)
Nov 02, 2021 0.1150 0.1200 0.1100 0.1200 107,000 +0.01(+9.09%)
Nov 01, 2021 0.1200 0.1300 0.1050 0.1100 377,002 -0.02(-15.38%)
Oct 29, 2021 0.1300 0.1300 0.1300 0.1300 83,164 +0.01(+4.00%)
Oct 26, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 25, 2021 0.1300 0.1300 0.1200 0.1250 17,500 -0.01(-3.85%)
Oct 22, 2021 0.1250 0.1300 0.1200 0.1300 139,500 +0.01(+4.00%)
Oct 21, 2021 0.1250 0.1250 0.1250 0.1250 1,610 -0.01(-3.85%)
Oct 20, 2021 0.1300 0.1300 0.1300 0.1300 2,100 +0.00(+0.00%)
Oct 19, 2021 0.1300 0.1300 0.1250 0.1300 22,556 +0.01(+8.33%)
Oct 18, 2021 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-4.00%)
Oct 15, 2021 0.1350 0.1450 0.1250 0.1250 137,150 -0.02(-13.79%)
Oct 14, 2021 0.1150 0.1450 0.1150 0.1450 180,510 +0.03(+31.82%)
Oct 13, 2021 0.1150 0.1250 0.1100 0.1100 107,813 +0.00(+0.00%)
Oct 12, 2021 0.1050 0.1100 0.1050 0.1100 49,000 +0.01(+10.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 06, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.