Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0550 -0.0150 (-21.43%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 30, 2019 0.1100 0.1300 0.1100 0.1300 72,300 +0.02(+18.18%)
Dec 27, 2019 0.1150 0.1200 0.1100 0.1100 110,000 -0.01(-4.35%)
Dec 24, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Dec 23, 2019 0.1150 0.1250 0.1150 0.1250 139,236 +0.01(+8.70%)
Dec 20, 2019 0.1100 0.1150 0.1100 0.1150 44,400 +0.01(+9.52%)
Dec 19, 2019 0.1050 0.1050 0.1050 0.1050 73,000 +0.00(+0.00%)
Dec 18, 2019 0.1050 0.1050 0.1050 0.1050 6,500 -0.01(-4.55%)
Dec 17, 2019 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Dec 16, 2019 0.1150 0.1150 0.1100 0.1100 40,000 -0.01(-4.35%)
Dec 13, 2019 0.1150 0.1150 0.1150 0.1150 8,000 +0.01(+9.52%)
Dec 12, 2019 0.1050 0.1050 0.1050 0.1050 10,200 -0.01(-4.55%)
Dec 11, 2019 0.1100 0.1100 0.1050 0.1100 25,000 +0.00(+0.00%)
Dec 10, 2019 0.1200 0.1200 0.1100 0.1100 51,800 -0.01(-8.33%)
Dec 06, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 05, 2019 0.1300 0.1350 0.1200 0.1250 188,000 +0.00(+0.00%)
Dec 04, 2019 0.1150 0.1250 0.1150 0.1250 159,300 +0.01(+13.64%)
Dec 03, 2019 0.1100 0.1300 0.1100 0.1100 613,340 +0.00(+0.00%)
Dec 02, 2019 0.1050 0.1100 0.1000 0.1100 15,000 +0.01(+4.76%)
Nov 29, 2019 0.1050 0.1050 0.1050 0.1050 126,000 -0.01(-4.55%)
Nov 28, 2019 0.1100 0.1100 0.1000 0.1100 108,000 -0.03(-18.52%)
Nov 27, 2019 0.1050 0.1350 0.1050 0.1350 167,181 +0.01(+3.85%)
Nov 22, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 21, 2019 0.1300 0.1300 0.1300 0.1300 170,500 +0.01(+4.00%)
Nov 20, 2019 0.1350 0.1450 0.1250 0.1250 51,100 +0.00(+0.00%)
Nov 19, 2019 0.1200 0.1350 0.1200 0.1250 312,480 +0.01(+4.17%)
Nov 18, 2019 0.1100 0.1200 0.1100 0.1200 85,018 +0.01(+9.09%)
Nov 15, 2019 0.1150 0.1150 0.1100 0.1100 73,100 +0.00(+0.00%)
Nov 14, 2019 0.1150 0.1150 0.1100 0.1100 60,400 +0.00(+0.00%)
Nov 13, 2019 0.1100 0.1100 0.1100 0.1100 47,000 +0.01(+4.76%)
Nov 12, 2019 0.1050 0.1050 0.1050 0.1050 24,500 -0.01(-4.55%)
Nov 11, 2019 0.1050 0.1100 0.1050 0.1100 8,000 +0.01(+4.76%)
Nov 08, 2019 0.1100 0.1100 0.1050 0.1050 9,000 -0.01(-12.50%)
Nov 07, 2019 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Nov 06, 2019 0.1200 0.1350 0.0950 0.1250 87,600 +0.01(+13.64%)
Nov 05, 2019 0.1100 0.1100 0.1100 0.1100 69,700 -0.01(-8.33%)
Nov 04, 2019 0.1200 0.1300 0.1100 0.1200 173,500 +0.01(+9.09%)
Nov 01, 2019 0.0900 0.1100 0.0900 0.1100 119,300 +0.02(+29.41%)
Oct 31, 2019 0.0800 0.0850 0.0800 0.0850 57,000 +0.01(+6.25%)
Oct 30, 2019 0.0800 0.0800 0.0750 0.0800 1,166,000 +0.00(+0.00%)
Oct 29, 2019 0.0700 0.0800 0.0700 0.0800 417,000 +0.01(+6.67%)
Oct 28, 2019 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Oct 24, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 23, 2019 0.0700 0.0700 0.0700 0.0700 17,300 -0.00(-6.67%)
Oct 21, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 18, 2019 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Oct 17, 2019 0.0800 0.0800 0.0800 0.0800 54,000 +0.00(+0.00%)
Oct 16, 2019 0.0700 0.0800 0.0700 0.0800 148,700 +0.01(+14.29%)
Oct 15, 2019 0.0700 0.0700 0.0700 0.0700 57,800 +0.00(+0.00%)
Oct 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 10, 2019 0.0600 0.0650 0.0600 0.0600 31,000 +0.00(+9.09%)
Oct 09, 2019 0.0550 0.0550 0.0550 0.0550 19,333 +0.00(+0.00%)
Oct 07, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 04, 2019 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Oct 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.