Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2010 0.1300 0.1300 0.1300 0.1300 5,000 +0.03(+30.00%)
Dec 29, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 24, 2010 0.1000 0.1000 0.1000 0.1000 15,000 -0.04(-25.93%)
Dec 23, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 22, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 21, 2010 0.1350 0.1350 0.1350 0.1350 4,600 +0.00(+0.00%)
Dec 20, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 17, 2010 0.1300 0.1350 0.1300 0.1350 12,500 +0.02(+12.50%)
Dec 16, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 15, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 14, 2010 0.1200 0.1200 0.1200 0.1200 5,000 +0.04(+50.00%)
Dec 13, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 10, 2010 0.0800 0.0800 0.0800 0.0800 5,000 -0.06(-40.74%)
Dec 09, 2010 0.1350 0.1350 0.1350 0.1350 10,000 +0.02(+12.50%)
Dec 08, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 07, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 06, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 03, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 02, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 01, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 30, 2010 0.1300 0.1300 0.1200 0.1200 8,000 +0.03(+33.33%)
Nov 29, 2010 0.0900 0.0900 0.0900 0.0900 2,500 -0.04(-30.77%)
Nov 26, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 25, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 24, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 23, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 22, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 19, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 18, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 17, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 16, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 15, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 12, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 11, 2010 0.1200 0.1300 0.1200 0.1300 20,000 +0.03(+30.00%)
Nov 10, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 08, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 05, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 04, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 03, 2010 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+17.65%)
Nov 02, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 01, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 29, 2010 0.1200 0.1200 0.0850 0.0850 9,000 -0.03(-29.17%)
Oct 28, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 27, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 25, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 22, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 21, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 20, 2010 0.1200 0.1200 0.1200 0.1200 3,000 +0.04(+50.00%)
Oct 19, 2010 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Oct 18, 2010 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-15.79%)
Oct 15, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 14, 2010 0.0950 0.0950 0.0950 0.0950 5,500 -0.02(-20.83%)
Oct 13, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 12, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 07, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 06, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 05, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 04, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.