Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 42.71 | 42.71 | 42.71 | 0 | -0.09(-0.21%) | |
Dec 30, 2015 | 43.45 | 43.45 | 42.80 | 42.80 | 2,968 | -0.15(-0.35%) |
Dec 24, 2015 | 42.95 | 42.95 | 42.95 | 391 | +1.15(+2.75%) | |
Dec 21, 2015 | 41.80 | 41.80 | 41.80 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 41.80 | 41.80 | 41.80 | 41.80 | 4,534 | +0.19(+0.46%) |
Dec 15, 2015 | 41.61 | 41.61 | 41.61 | 8,364 | +0.91(+2.24%) | |
Dec 14, 2015 | 41.38 | 41.38 | 40.70 | 40.70 | 1,582 | -1.41(-3.35%) |
Dec 10, 2015 | 42.11 | 42.11 | 42.11 | 0 | -0.60(-1.40%) | |
Dec 07, 2015 | 42.71 | 42.71 | 42.71 | 0 | +1.06(+2.55%) | |
Dec 03, 2015 | 41.65 | 41.65 | 41.65 | 1,449 | -1.31(-3.05%) | |
Nov 23, 2015 | 42.96 | 42.96 | 42.96 | 61 | -0.80(-1.83%) | |
Nov 20, 2015 | 43.76 | 43.76 | 43.76 | 43.76 | 850 | +0.66(+1.53%) |
Nov 19, 2015 | 43.10 | 43.10 | 43.10 | 43.10 | 240 | +1.00(+2.38%) |
Nov 18, 2015 | 42.10 | 42.10 | 42.10 | 42.10 | 257 | -0.11(-0.26%) |
Nov 16, 2015 | 42.21 | 42.21 | 42.21 | 0 | -0.14(-0.33%) | |
Nov 12, 2015 | 42.35 | 42.35 | 42.35 | 4,538 | -0.62(-1.44%) | |
Nov 11, 2015 | 42.97 | 42.97 | 42.97 | 42.97 | 942 | +0.22(+0.51%) |
Nov 06, 2015 | 42.75 | 42.75 | 42.75 | 1,373 | -0.71(-1.63%) | |
Nov 04, 2015 | 43.46 | 43.46 | 43.46 | 1 | -0.50(-1.14%) | |
Nov 03, 2015 | 43.85 | 43.96 | 43.85 | 43.96 | 1,768 | -0.14(-0.32%) |
Nov 02, 2015 | 44.10 | 44.10 | 44.10 | 44.10 | 819 | -0.89(-1.99%) |
Oct 29, 2015 | 44.99 | 44.99 | 44.99 | 0 | +0.20(+0.44%) | |
Oct 27, 2015 | 44.80 | 44.80 | 44.80 | 437 | -0.16(-0.36%) | |
Oct 23, 2015 | 44.96 | 44.96 | 44.96 | 1,704 | -0.09(-0.20%) | |
Oct 21, 2015 | 45.05 | 45.05 | 45.05 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 45.05 | 45.05 | 45.05 | 953 | +2.25(+5.26%) | |
Oct 13, 2015 | 42.80 | 42.80 | 42.80 | 28 | +0.19(+0.45%) | |
Oct 08, 2015 | 42.61 | 42.61 | 42.61 | 0 | +0.61(+1.45%) | |
Oct 07, 2015 | 41.85 | 42.00 | 41.85 | 42.00 | 2,688 | -0.30(-0.71%) |
Oct 06, 2015 | 42.30 | 42.30 | 42.30 | 42.30 | 195 | -0.20(-0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.