Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 39.96 | 39.96 | 39.96 | 0 | -1.89(-4.52%) | |
Dec 26, 2014 | 41.85 | 41.85 | 41.85 | 0 | +0.62(+1.50%) | |
Dec 22, 2014 | 41.23 | 41.23 | 41.23 | 0 | +1.58(+3.98%) | |
Dec 17, 2014 | 39.65 | 39.65 | 39.65 | 0 | -0.20(-0.50%) | |
Dec 16, 2014 | 39.85 | 39.85 | 39.85 | 39.85 | 238 | -0.05(-0.13%) |
Dec 12, 2014 | 39.90 | 39.90 | 39.90 | 0 | -2.35(-5.56%) | |
Dec 11, 2014 | 41.85 | 42.25 | 41.85 | 42.25 | 1,616 | +0.96(+2.33%) |
Dec 10, 2014 | 41.70 | 41.70 | 41.29 | 41.29 | 847 | -0.36(-0.86%) |
Dec 09, 2014 | 42.17 | 42.17 | 41.65 | 41.65 | 9,600 | -0.52(-1.23%) |
Dec 08, 2014 | 42.17 | 42.17 | 42.17 | 42.17 | 111 | -0.58(-1.36%) |
Dec 05, 2014 | 42.75 | 42.75 | 42.75 | 42.75 | 2,415 | +0.45(+1.06%) |
Dec 04, 2014 | 42.30 | 42.30 | 42.30 | 42.30 | 317 | +0.05(+0.12%) |
Dec 02, 2014 | 42.25 | 42.25 | 42.25 | 69 | -0.15(-0.35%) | |
Dec 01, 2014 | 41.63 | 42.40 | 41.63 | 42.40 | 4,948 | +0.80(+1.92%) |
Nov 25, 2014 | 41.60 | 41.60 | 41.60 | 0 | +0.25(+0.60%) | |
Nov 24, 2014 | 41.90 | 41.90 | 41.35 | 41.35 | 2,785 | +0.15(+0.36%) |
Nov 21, 2014 | 41.20 | 41.20 | 41.20 | 41.20 | 4,231 | -0.28(-0.68%) |
Nov 19, 2014 | 41.48 | 41.48 | 41.48 | 3,959 | +0.73(+1.79%) | |
Nov 18, 2014 | 40.75 | 40.75 | 40.75 | 40.75 | 2,167 | +0.31(+0.77%) |
Nov 17, 2014 | 40.44 | 40.44 | 40.44 | 40.44 | 160 | -0.11(-0.27%) |
Nov 11, 2014 | 40.55 | 40.55 | 40.55 | 6,135 | +0.81(+2.05%) | |
Nov 07, 2014 | 39.74 | 39.74 | 39.74 | 582 | -0.00(-0.01%) | |
Nov 06, 2014 | 40.23 | 40.23 | 39.70 | 39.74 | 3,098 | -0.26(-0.65%) |
Oct 31, 2014 | 40.00 | 40.00 | 40.00 | 105 | +1.01(+2.59%) | |
Oct 29, 2014 | 38.99 | 38.99 | 38.99 | 14 | -0.61(-1.54%) | |
Oct 28, 2014 | 39.60 | 39.60 | 39.60 | 39.60 | 660 | +0.90(+2.33%) |
Oct 24, 2014 | 38.70 | 38.70 | 38.70 | 1,932 | -1.80(-4.44%) | |
Oct 21, 2014 | 40.50 | 40.50 | 40.50 | 611 | +0.28(+0.70%) | |
Oct 15, 2014 | 40.22 | 40.22 | 40.22 | 40.22 | 9,084 | -0.08(-0.20%) |
Oct 13, 2014 | 40.30 | 40.30 | 40.30 | 712 | -0.24(-0.59%) | |
Oct 10, 2014 | 40.54 | 40.35 | 40.35 | 40.54 | 500 | +0.19(+0.47%) |
Oct 09, 2014 | 40.94 | 40.94 | 40.35 | 40.35 | 4,185 | -0.19(-0.46%) |
Oct 08, 2014 | 40.54 | 40.54 | 40.54 | 40.54 | 1,607 | -0.06(-0.15%) |
Oct 07, 2014 | 40.96 | 40.96 | 40.60 | 40.60 | 1,208 | -0.09(-0.21%) |
Oct 06, 2014 | 40.68 | 40.68 | 40.68 | 40.68 | 492 | +0.23(+0.58%) |
Oct 02, 2014 | 40.45 | 40.45 | 40.45 | 0 | -1.27(-3.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.