Unilever Plc (OP: UNLYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2013 | 40.60 | 40.60 | 40.60 | 0 | +1.80(+4.64%) | |
| Dec 16, 2013 | 38.80 | 38.80 | 38.80 | 10 | -0.95(-2.39%) | |
| Dec 05, 2013 | 39.75 | 39.75 | 39.75 | 0 | +0.40(+1.02%) | |
| Dec 04, 2013 | 39.50 | 39.50 | 39.35 | 39.35 | 1,400 | -0.30(-0.76%) |
| Dec 03, 2013 | 39.75 | 39.75 | 39.65 | 39.65 | 521 | +0.10(+0.25%) |
| Dec 02, 2013 | 40.16 | 40.16 | 39.55 | 39.55 | 350 | -0.65(-1.62%) |
| Nov 29, 2013 | 40.35 | 40.35 | 40.20 | 40.20 | 4,290 | +0.55(+1.39%) |
| Nov 15, 2013 | 39.65 | 39.65 | 39.65 | 0 | +0.00(+0.00%) | |
| Nov 14, 2013 | 39.62 | 39.65 | 39.62 | 39.65 | 479 | +0.03(+0.08%) |
| Nov 12, 2013 | 39.62 | 39.62 | 39.62 | 39.62 | 321 | -0.63(-1.57%) |
| Nov 11, 2013 | 40.25 | 40.25 | 40.25 | 40.25 | 760 | -0.20(-0.49%) |
| Oct 31, 2013 | 40.45 | 40.45 | 40.45 | 0 | -0.40(-0.98%) | |
| Oct 29, 2013 | 40.85 | 40.85 | 40.85 | 0 | +0.75(+1.87%) | |
| Oct 25, 2013 | 40.10 | 40.10 | 40.10 | 0 | -0.58(-1.43%) | |
| Oct 23, 2013 | 40.68 | 40.68 | 40.68 | 0 | +0.88(+2.21%) | |
| Oct 18, 2013 | 39.80 | 39.80 | 39.80 | 0 | +2.02(+5.35%) | |
| Oct 14, 2013 | 37.78 | 37.78 | 37.78 | 0 | +0.28(+0.75%) | |
| Oct 11, 2013 | 38.02 | 38.02 | 37.50 | 37.50 | 4,270 | -0.83(-2.17%) |
| Oct 09, 2013 | 38.33 | 38.33 | 38.33 | 0 | +0.01(+0.03%) | |
| Oct 03, 2013 | 38.32 | 38.32 | 38.32 | 0 | +0.36(+0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
