Unilever Plc (OP: UNLYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2010 | 30.40 | 30.40 | 30.40 | 0 | +0.65(+2.18%) | |
| Dec 13, 2010 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
| Dec 08, 2010 | 29.75 | 29.75 | 29.75 | 0 | +2.15(+7.79%) | |
| Nov 30, 2010 | 27.60 | 27.60 | 27.60 | 0 | -1.85(-6.28%) | |
| Nov 24, 2010 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -0.35(-1.17%) |
| Nov 19, 2010 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.10(+0.34%) |
| Nov 11, 2010 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.45(-1.49%) |
| Nov 09, 2010 | 30.15 | 30.15 | 30.15 | 0 | -1.40(-4.44%) | |
| Nov 04, 2010 | 31.55 | 31.55 | 31.55 | 0 | +2.95(+10.31%) | |
| Oct 29, 2010 | 28.60 | 28.60 | 28.60 | 0 | -0.55(-1.89%) | |
| Oct 06, 2010 | 29.15 | 29.15 | 29.15 | 0 | +0.25(+0.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
