Unilever Plc (OP: UNLYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2009 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | +2.00(+6.77%) |
| Dec 08, 2009 | 29.55 | 29.55 | 29.55 | 0 | +0.40(+1.37%) | |
| Nov 30, 2009 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | -1.10(-3.64%) |
| Nov 24, 2009 | 30.25 | 30.25 | 30.25 | 0 | -0.25(-0.82%) | |
| Nov 20, 2009 | 30.50 | 30.50 | 30.50 | 0 | +0.10(+0.33%) | |
| Nov 10, 2009 | 30.40 | 30.40 | 30.40 | 97,550 | +0.05(+0.16%) | |
| Oct 29, 2009 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.75(+2.53%) |
| Oct 28, 2009 | 29.60 | 29.60 | 29.60 | 29.60 | 300 | -0.50(-1.66%) |
| Oct 27, 2009 | 30.10 | 30.10 | 30.10 | 30.10 | 200 | -1.19(-3.82%) |
| Oct 23, 2009 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | +1.89(+6.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
