Unilever Plc (OP: UNLYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2008 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.00(+0.00%) |
| Dec 30, 2008 | 22.96 | 22.96 | 22.96 | 22.96 | 1,045 | +0.12(+0.51%) |
| Dec 29, 2008 | 22.84 | 22.84 | 22.84 | 22.84 | 250 | -1.01(-4.23%) |
| Dec 19, 2008 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
| Dec 18, 2008 | 23.85 | 23.85 | 23.85 | 23.85 | 200 | +2.30(+10.66%) |
| Dec 12, 2008 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) | |
| Dec 11, 2008 | 21.55 | 21.55 | 21.55 | 21.55 | 10,000 | -0.65(-2.93%) |
| Dec 08, 2008 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) | |
| Dec 05, 2008 | 22.20 | 22.20 | 22.20 | 22.20 | 1,000 | +0.10(+0.45%) |
| Dec 03, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
| Dec 02, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 200 | -1.27(-5.42%) |
| Nov 07, 2008 | 23.37 | 23.37 | 23.37 | 0 | +0.00(+0.00%) | |
| Nov 06, 2008 | 23.37 | 23.37 | 23.37 | 23.37 | 365 | -0.13(-0.57%) |
| Oct 31, 2008 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
| Oct 30, 2008 | 23.50 | 23.50 | 23.50 | 23.50 | 200 | -2.30(-8.91%) |
| Oct 21, 2008 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) | |
| Oct 20, 2008 | 25.80 | 25.80 | 25.80 | 25.80 | 200 | +1.50(+6.17%) |
| Oct 15, 2008 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) | |
| Oct 14, 2008 | 23.35 | 24.30 | 24.30 | 24.30 | 200 | +0.95(+4.07%) |
| Oct 13, 2008 | 23.35 | 23.35 | 23.35 | 23.35 | 225 | -2.60(-10.02%) |
| Oct 09, 2008 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) | |
| Oct 08, 2008 | 25.95 | 26.15 | 25.95 | 25.95 | 3,620 | -0.55(-2.08%) |
| Oct 07, 2008 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
| Oct 06, 2008 | 26.50 | 26.50 | 26.50 | 26.50 | 625 | -0.85(-3.11%) |
| Oct 03, 2008 | 27.35 | 27.35 | 27.35 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
