United American Healthcare Corp (OP: UAHC )
0.0260
+0.0020
(+8.33%)
Streaming Delayed Price
Updated: 3:14 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2022 | 0.0335 | 0 | +0.00(+4.69%) | |||
| Dec 28, 2022 | 0.0335 | 0.0335 | 0.0320 | 0.0320 | 2,300 | -0.00(-4.48%) |
| Dec 27, 2022 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 700 | +0.00(+1.52%) |
| Dec 22, 2022 | 0.0330 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2022 | 0.0330 | 0 | -0.00(-5.71%) | |||
| Dec 19, 2022 | 0.0344 | 0.0350 | 0.0344 | 0.0350 | 4,509 | +0.00(+0.00%) |
| Dec 14, 2022 | 0.0350 | 0 | +0.00(+2.94%) | |||
| Dec 13, 2022 | 0.0331 | 0.0340 | 0.0330 | 0.0340 | 13,914 | -0.00(-2.86%) |
| Dec 12, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 600 | +0.00(+2.94%) |
| Dec 09, 2022 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 900 | +0.00(+3.03%) |
| Dec 08, 2022 | 0.0330 | 0.0340 | 0.0330 | 0.0330 | 50,000 | +0.00(+0.00%) |
| Dec 06, 2022 | 0.0330 | 0 | -0.00(-5.71%) | |||
| Nov 29, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.01(+16.67%) |
| Nov 21, 2022 | 0.0300 | 0 | -0.01(-20.00%) | |||
| Nov 17, 2022 | 0.0375 | 10 | +0.01(+26.26%) | |||
| Nov 11, 2022 | 0.0297 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2022 | 0.0390 | 0.0395 | 0.0297 | 0.0297 | 3,100 | +0.00(+10.00%) |
| Nov 09, 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,000 | -0.01(-22.86%) |
| Nov 07, 2022 | 0.0350 | 0 | +0.01(+23.24%) | |||
| Nov 03, 2022 | 0.0284 | 40 | -0.01(-18.86%) | |||
| Oct 28, 2022 | 0.0350 | 0 | +0.01(+29.15%) | |||
| Oct 27, 2022 | 0.0330 | 0.0378 | 0.0271 | 0.0271 | 38,349 | -0.00(-10.26%) |
| Oct 24, 2022 | 0.0302 | 0 | -0.00(-6.79%) | |||
| Oct 21, 2022 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 100 | +0.01(+24.62%) |
| Oct 20, 2022 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 200 | +0.00(+0.00%) |
| Oct 17, 2022 | 0.0260 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2022 | 0.0260 | 0.0296 | 0.0260 | 0.0260 | 4,150 | +0.00(+0.00%) |
| Oct 11, 2022 | 0.0260 | 0 | +0.00(+4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
