Pinnacle Bankshares (OP: PPBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 11, 2019 | 31.77 | 31.77 | 31.77 | 0 | +0.00(+0.00%) | |
| Dec 06, 2019 | 31.77 | 31.77 | 31.77 | 0 | +0.00(+0.00%) | |
| Dec 05, 2019 | 31.77 | 31.77 | 31.77 | 2 | +0.00(+0.00%) | |
| Dec 02, 2019 | 31.77 | 31.77 | 31.77 | 0 | +0.77(+2.48%) | |
| Nov 29, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 400 | -0.05(-0.16%) |
| Nov 21, 2019 | 31.05 | 31.05 | 31.05 | 0 | +0.05(+0.16%) | |
| Nov 19, 2019 | 31.00 | 31.00 | 31.00 | 0 | +0.50(+1.64%) | |
| Nov 13, 2019 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) | |
| Nov 12, 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 456 | -1.50(-4.69%) |
| Oct 22, 2019 | 32.00 | 32.00 | 32.00 | 0 | +0.50(+1.59%) | |
| Oct 21, 2019 | 31.51 | 31.51 | 31.50 | 31.50 | 496 | +0.25(+0.80%) |
| Oct 15, 2019 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) | |
| Oct 11, 2019 | 31.25 | 31.25 | 31.25 | 0 | +0.01(+0.03%) | |
| Oct 09, 2019 | 31.24 | 31.24 | 31.24 | 0 | +0.24(+0.77%) | |
| Oct 07, 2019 | 31.00 | 31.00 | 31.00 | 0 | +0.18(+0.58%) | |
| Oct 02, 2019 | 30.82 | 30.82 | 30.82 | 0 | -0.01(-0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
