Pinnacle Bankshares (OP: PPBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2015 | 19.70 | 19.70 | 19.70 | 0 | +0.70(+3.68%) | |
| Dec 18, 2015 | 19.00 | 19.00 | 19.00 | 51 | +0.50(+2.70%) | |
| Dec 16, 2015 | 18.50 | 18.50 | 18.50 | 0 | +0.25(+1.37%) | |
| Dec 08, 2015 | 18.25 | 18.25 | 18.25 | 0 | -0.08(-0.44%) | |
| Dec 04, 2015 | 18.33 | 18.33 | 18.33 | 0 | +0.01(+0.05%) | |
| Dec 03, 2015 | 18.32 | 18.32 | 18.32 | 18.32 | 105 | +0.29(+1.61%) |
| Dec 02, 2015 | 18.25 | 18.25 | 18.03 | 18.03 | 745 | -0.22(-1.21%) |
| Nov 30, 2015 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) | |
| Nov 27, 2015 | 18.25 | 18.25 | 18.25 | 18.25 | 300 | +0.00(+0.00%) |
| Nov 16, 2015 | 18.25 | 18.25 | 18.25 | 0 | +0.25(+1.39%) | |
| Oct 07, 2015 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
| Oct 06, 2015 | 18.00 | 18.00 | 18.00 | 18.00 | 1,061 | +0.35(+1.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
