Pinnacle Bankshares (OP: PPBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2013 | 15.10 | 15.10 | 15.10 | 0 | +0.10(+0.67%) | |
| Dec 26, 2013 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| Dec 23, 2013 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| Dec 20, 2013 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.10(-0.66%) |
| Dec 19, 2013 | 15.10 | 15.10 | 15.10 | 15.10 | 500 | -0.05(-0.33%) |
| Dec 17, 2013 | 15.15 | 15.15 | 15.15 | 52 | +0.05(+0.33%) | |
| Dec 16, 2013 | 15.10 | 15.10 | 15.05 | 15.10 | 8,310 | -0.10(-0.66%) |
| Dec 05, 2013 | 15.20 | 15.20 | 15.20 | 28 | +0.00(+0.00%) | |
| Dec 04, 2013 | 14.89 | 15.20 | 14.89 | 15.20 | 515 | +0.21(+1.40%) |
| Dec 03, 2013 | 14.99 | 14.99 | 14.99 | 14.99 | 133 | +0.10(+0.67%) |
| Dec 02, 2013 | 14.89 | 14.89 | 14.89 | 14.89 | 286 | -0.11(-0.73%) |
| Nov 29, 2013 | 14.86 | 15.00 | 14.86 | 15.00 | 1,100 | +0.17(+1.15%) |
| Nov 25, 2013 | 14.83 | 14.83 | 14.83 | 0 | +0.08(+0.54%) | |
| Nov 19, 2013 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.10(+0.68%) |
| Nov 15, 2013 | 14.65 | 14.65 | 14.65 | 0 | +0.05(+0.34%) | |
| Nov 13, 2013 | 14.60 | 14.60 | 14.60 | 0 | -1.35(-8.46%) | |
| Nov 11, 2013 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) | |
| Nov 06, 2013 | 15.95 | 15.95 | 15.95 | 0 | -0.05(-0.31%) | |
| Nov 04, 2013 | 16.00 | 16.00 | 16.00 | 0 | +1.00(+6.67%) | |
| Nov 01, 2013 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.38(+2.60%) |
| Oct 30, 2013 | 14.62 | 14.62 | 14.62 | 0 | +0.82(+5.94%) | |
| Oct 24, 2013 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
