Pinnacle Bankshares (OP: PPBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 8.310 | 8.310 | 8.310 | 0 | +0.00(+0.00%) | |
| Dec 27, 2012 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.64(-7.15%) |
| Dec 24, 2012 | 8.950 | 8.950 | 8.950 | 0 | -0.05(-0.56%) | |
| Dec 19, 2012 | 9.000 | 9.000 | 9.000 | 0 | -0.10(-1.10%) | |
| Dec 18, 2012 | 9.100 | 9.100 | 9.100 | 9.100 | 2,000 | +0.01(+0.11%) |
| Dec 14, 2012 | 9.090 | 9.090 | 9.090 | 0 | +0.34(+3.89%) | |
| Dec 13, 2012 | 8.600 | 8.750 | 8.600 | 8.750 | 3,027 | +0.15(+1.74%) |
| Dec 12, 2012 | 8.600 | 8.600 | 8.600 | 8.600 | 1,000 | +0.00(+0.00%) |
| Dec 07, 2012 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) | |
| Dec 06, 2012 | 8.810 | 8.810 | 8.600 | 8.600 | 600 | -0.20(-2.27%) |
| Dec 04, 2012 | 8.800 | 8.800 | 8.800 | 0 | +0.05(+0.57%) | |
| Nov 29, 2012 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.25(-2.78%) |
| Nov 28, 2012 | 9.000 | 9.000 | 9.000 | 9.000 | 1,400 | +0.00(+0.00%) |
| Nov 26, 2012 | 9.000 | 9.000 | 9.000 | 0 | +0.49(+5.76%) | |
| Nov 13, 2012 | 8.510 | 8.510 | 8.510 | 0 | +0.01(+0.12%) | |
| Nov 08, 2012 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
| Nov 07, 2012 | 8.500 | 8.500 | 8.500 | 8.500 | 500 | -0.44(-4.92%) |
| Nov 04, 2012 | 8.940 | 8.940 | 8.940 | 0 | +0.00(+0.00%) | |
| Nov 02, 2012 | 8.940 | 8.940 | 8.940 | 8.940 | 1,200 | +0.44(+5.18%) |
| Nov 01, 2012 | 8.500 | 8.500 | 8.500 | 8.500 | 100 | +0.10(+1.19%) |
| Oct 31, 2012 | 8.500 | 8.500 | 8.350 | 8.400 | 4,975 | +0.00(+0.00%) |
| Oct 15, 2012 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | |
| Oct 12, 2012 | 8.400 | 8.400 | 8.400 | 8.400 | 500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
