Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potnetwork Holdings Inc (OP: POTN )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0221 0.0230 0.0210 0.0216 3,394,800 -0.00(-6.09%)
Dec 30, 2019 0.0225 0.0250 0.0221 0.0230 2,457,455 -0.00(-2.54%)
Dec 27, 2019 0.0239 0.0255 0.0230 0.0236 2,857,400 -0.00(-6.35%)
Dec 26, 2019 0.0235 0.0273 0.0235 0.0252 1,306,966 -0.00(-5.26%)
Dec 24, 2019 0.0250 0.0267 0.0250 0.0266 348,900 +0.00(+4.31%)
Dec 23, 2019 0.0268 0.0280 0.0250 0.0255 1,568,724 -0.00(-0.39%)
Dec 20, 2019 0.0260 0.0268 0.0250 0.0256 690,000 -0.00(-2.29%)
Dec 19, 2019 0.0250 0.0268 0.0250 0.0262 637,980 +0.00(+2.34%)
Dec 18, 2019 0.0260 0.0270 0.0250 0.0256 933,208 -0.00(-1.54%)
Dec 17, 2019 0.0270 0.0270 0.0242 0.0260 749,463 +0.00(+2.36%)
Dec 16, 2019 0.0250 0.0280 0.0242 0.0254 1,853,417 -0.00(-6.96%)
Dec 13, 2019 0.0203 0.0290 0.0203 0.0273 1,107,100 +0.00(+1.11%)
Dec 12, 2019 0.0300 0.0300 0.0261 0.0270 1,039,093 +0.00(+0.00%)
Dec 11, 2019 0.0245 0.0300 0.0233 0.0270 1,619,423 +0.00(+10.20%)
Dec 10, 2019 0.0250 0.0259 0.0200 0.0245 2,836,228 -0.00(-5.77%)
Dec 09, 2019 0.0266 0.0273 0.0255 0.0260 1,174,761 -0.00(-4.76%)
Dec 06, 2019 0.0266 0.0283 0.0265 0.0273 867,300 -0.00(-4.21%)
Dec 05, 2019 0.0299 0.0299 0.0270 0.0285 560,042 -0.00(-1.72%)
Dec 04, 2019 0.0255 0.0299 0.0255 0.0290 2,540,280 +0.00(+2.84%)
Dec 03, 2019 0.0286 0.0299 0.0280 0.0282 1,074,753 -0.00(-1.74%)
Dec 02, 2019 0.0309 0.0309 0.0281 0.0287 741,935 -0.00(-4.01%)
Nov 29, 2019 0.0298 0.0305 0.0281 0.0299 336,400 +0.00(+2.75%)
Nov 27, 2019 0.0309 0.0309 0.0270 0.0291 1,822,200 -0.00(-4.59%)
Nov 26, 2019 0.0320 0.0336 0.0290 0.0305 1,617,509 -0.00(-4.69%)
Nov 25, 2019 0.0310 0.0350 0.0300 0.0320 1,714,254 +0.00(+0.00%)
Nov 22, 2019 0.0331 0.0340 0.0305 0.0320 1,131,600 -0.00(-0.62%)
Nov 21, 2019 0.0341 0.0389 0.0305 0.0322 880,606 -0.00(-8.00%)
Nov 20, 2019 0.0305 0.0350 0.0300 0.0350 1,007,199 +0.00(+9.03%)
Nov 19, 2019 0.0395 0.0395 0.0303 0.0321 3,512,586 -0.01(-19.95%)
Nov 18, 2019 0.0435 0.0435 0.0400 0.0401 1,023,820 -0.00(-7.60%)
Nov 15, 2019 0.0400 0.0438 0.0390 0.0434 947,400 +0.00(+8.50%)
Nov 14, 2019 0.0395 0.0448 0.0381 0.0400 1,514,312 +0.00(+4.99%)
Nov 13, 2019 0.0380 0.0409 0.0350 0.0381 1,464,976 +0.00(+0.26%)
Nov 12, 2019 0.0378 0.0399 0.0365 0.0380 582,437 +0.00(+2.43%)
Nov 11, 2019 0.0371 0.0398 0.0365 0.0371 390,379 -0.00(-0.27%)
Nov 08, 2019 0.0335 0.0429 0.0335 0.0372 787,300 +0.00(+0.54%)
Nov 07, 2019 0.0385 0.0385 0.0350 0.0370 1,548,959 +0.00(+4.23%)
Nov 06, 2019 0.0375 0.0399 0.0351 0.0355 949,064 +0.00(+0.57%)
Nov 05, 2019 0.0330 0.0380 0.0330 0.0353 968,482 -0.00(-7.59%)
Nov 04, 2019 0.0400 0.0449 0.0364 0.0382 2,083,226 -0.00(-5.68%)
Nov 01, 2019 0.0480 0.0499 0.0400 0.0405 3,038,500 -0.01(-15.80%)
Oct 31, 2019 0.0464 0.0550 0.0460 0.0481 2,676,469 -0.00(-3.80%)
Oct 30, 2019 0.0540 0.0540 0.0455 0.0500 7,542,818 -0.00(-3.85%)
Oct 29, 2019 0.0383 0.0550 0.0383 0.0520 12,155,521 +0.01(+35.77%)
Oct 28, 2019 0.0373 0.0417 0.0340 0.0383 4,275,731 +0.00(+13.31%)
Oct 25, 2019 0.0310 0.0340 0.0297 0.0338 1,836,700 +0.00(+9.39%)
Oct 24, 2019 0.0290 0.0310 0.0289 0.0309 1,806,020 +0.00(+10.36%)
Oct 23, 2019 0.0280 0.0290 0.0270 0.0280 905,059 +0.00(+3.70%)
Oct 22, 2019 0.0285 0.0290 0.0262 0.0270 721,086 -0.00(-5.26%)
Oct 21, 2019 0.0290 0.0290 0.0274 0.0285 572,368 -0.00(-1.04%)
Oct 18, 2019 0.0273 0.0314 0.0270 0.0288 559,600 -0.00(-0.35%)
Oct 17, 2019 0.0277 0.0290 0.0260 0.0289 840,885 +0.00(+5.86%)
Oct 16, 2019 0.0292 0.0295 0.0256 0.0273 767,761 -0.00(-3.87%)
Oct 15, 2019 0.0265 0.0336 0.0245 0.0284 1,695,956 +0.00(+12.70%)
Oct 14, 2019 0.0292 0.0340 0.0249 0.0252 2,292,809 -0.00(-11.27%)
Oct 11, 2019 0.0261 0.0290 0.0261 0.0284 1,048,900 -0.00(-3.40%)
Oct 10, 2019 0.0260 0.0300 0.0260 0.0294 1,708,296 +0.00(+6.14%)
Oct 09, 2019 0.0247 0.0287 0.0247 0.0277 1,150,949 +0.00(+2.59%)
Oct 08, 2019 0.0261 0.0274 0.0231 0.0270 4,031,121 +0.00(+1.89%)
Oct 07, 2019 0.0310 0.0315 0.0261 0.0265 3,577,428 -0.00(-13.11%)
Oct 04, 2019 0.0329 0.0329 0.0300 0.0305 2,506,000 -0.00(-7.29%)
Oct 03, 2019 0.0332 0.0375 0.0311 0.0329 1,396,154 -0.00(-0.60%)
Oct 02, 2019 0.0350 0.0380 0.0310 0.0331 1,832,377 -0.00(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.