Klepierre Sa (OP: KLPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2019 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) | |
| Dec 30, 2019 | 37.90 | 37.90 | 37.90 | 37.90 | 100 | +1.10(+2.99%) |
| Dec 23, 2019 | 36.80 | 36.80 | 36.80 | 0 | +0.06(+0.17%) | |
| Dec 20, 2019 | 36.74 | 36.74 | 36.74 | 36.74 | 200 | +0.74(+2.05%) |
| Dec 17, 2019 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
| Dec 12, 2019 | 36.00 | 36.00 | 36.00 | 0 | +0.20(+0.56%) | |
| Dec 02, 2019 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) | |
| Nov 29, 2019 | 35.80 | 35.80 | 35.80 | 35.80 | 1,400 | +0.36(+1.02%) |
| Nov 27, 2019 | 35.44 | 35.44 | 35.44 | 35.44 | 1,400 | -0.96(-2.64%) |
| Nov 26, 2019 | 36.40 | 36.40 | 36.40 | 36.40 | 600 | +0.16(+0.44%) |
| Nov 22, 2019 | 36.24 | 36.24 | 36.24 | 0 | +0.24(+0.67%) | |
| Nov 20, 2019 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
| Nov 19, 2019 | 36.00 | 36.00 | 36.00 | 36.00 | 113 | -0.65(-1.77%) |
| Nov 11, 2019 | 36.65 | 36.65 | 36.65 | 0 | -0.60(-1.61%) | |
| Nov 06, 2019 | 37.25 | 37.25 | 37.25 | 0 | +4.40(+13.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
