Jfe Holdings Inc (OP: JFEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2020 | 9.810 | 9.810 | 9.810 | 0 | -0.28(-2.78%) | |
| Dec 28, 2020 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | |
| Dec 16, 2020 | 10.09 | 10.09 | 10.09 | 0 | +0.18(+1.82%) | |
| Dec 15, 2020 | 9.910 | 9.910 | 9.910 | 9.910 | 100 | -0.35(-3.42%) |
| Dec 09, 2020 | 10.26 | 10.26 | 10.26 | 0 | +1.07(+11.62%) | |
| Nov 30, 2020 | 9.192 | 9.192 | 9.192 | 0 | +1.19(+14.90%) | |
| Nov 09, 2020 | 8.000 | 8.000 | 8.000 | 0 | +0.41(+5.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
