Ishrs Dev Mrkts Prop Yield ETF USD Dist (OP: ISPFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2020 | 24.46 | 24.46 | 24.46 | 0 | -0.34(-1.36%) | |
| Dec 17, 2020 | 24.80 | 24.80 | 24.80 | 0 | +0.60(+2.48%) | |
| Nov 27, 2020 | 24.20 | 24.20 | 24.20 | 0 | -0.04(-0.14%) | |
| Nov 23, 2020 | 24.24 | 24.24 | 24.24 | 0 | +2.18(+9.90%) | |
| Oct 20, 2020 | 22.05 | 22.05 | 22.05 | 0 | -0.30(-1.35%) | |
| Oct 16, 2020 | 22.36 | 22.36 | 22.36 | 0 | -0.52(-2.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
