Ishrs Dev Mrkts Prop Yield ETF USD Dist (OP: ISPFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 11, 2017 | 26.00 | 26.00 | 26.00 | 0 | +0.40(+1.56%) | |
| Dec 07, 2017 | 25.60 | 25.60 | 25.60 | 1,108 | -0.23(-0.90%) | |
| Dec 06, 2017 | 25.85 | 25.85 | 25.83 | 25.83 | 422 | +0.03(+0.13%) |
| Nov 17, 2017 | 25.80 | 25.80 | 25.80 | 0 | -0.20(-0.77%) | |
| Nov 16, 2017 | 26.00 | 26.00 | 26.00 | 26.00 | 1,110 | +0.10(+0.39%) |
| Nov 13, 2017 | 25.90 | 25.90 | 25.90 | 0 | +0.06(+0.22%) | |
| Nov 08, 2017 | 25.84 | 25.84 | 25.84 | 0 | +0.29(+1.15%) | |
| Nov 01, 2017 | 25.55 | 25.55 | 25.55 | 0 | -0.25(-0.97%) | |
| Oct 12, 2017 | 25.80 | 25.80 | 25.80 | 0 | +0.35(+1.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
