Ishares II Plc MSCI Europe EUR Ucits ETF Inc (OP: IMSEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2019 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Dec 20, 2019 | 29.00 | 29.00 | 29.00 | 0 | +0.38(+1.32%) | |
| Dec 19, 2019 | 28.62 | 28.62 | 28.62 | 28.62 | 353 | -0.09(-0.31%) |
| Dec 18, 2019 | 28.71 | 28.71 | 28.71 | 28.71 | 250 | +0.46(+1.63%) |
| Dec 17, 2019 | 28.25 | 28.25 | 28.25 | 13,900 | +0.00(+0.00%) | |
| Dec 12, 2019 | 28.25 | 28.25 | 28.25 | 0 | +0.05(+0.18%) | |
| Dec 11, 2019 | 28.20 | 28.20 | 28.20 | 28.20 | 720 | +0.43(+1.55%) |
| Dec 10, 2019 | 27.77 | 27.77 | 27.77 | 1,340 | +0.00(+0.00%) | |
| Dec 05, 2019 | 27.77 | 27.77 | 27.77 | 0 | -0.11(-0.39%) | |
| Dec 04, 2019 | 27.88 | 27.88 | 27.88 | 1,800 | +0.00(+0.00%) | |
| Dec 02, 2019 | 27.88 | 27.88 | 27.88 | 0 | +0.00(+0.00%) | |
| Nov 29, 2019 | 27.88 | 27.88 | 27.88 | 1,740 | +0.00(+0.00%) | |
| Nov 26, 2019 | 27.88 | 27.88 | 27.88 | 0 | +0.10(+0.36%) | |
| Nov 20, 2019 | 27.78 | 27.78 | 27.78 | 0 | -0.27(-0.96%) | |
| Nov 12, 2019 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) | |
| Nov 11, 2019 | 28.05 | 28.05 | 28.05 | 28.05 | 711 | -0.05(-0.18%) |
| Nov 04, 2019 | 28.10 | 28.10 | 28.10 | 0 | +0.89(+3.27%) | |
| Oct 31, 2019 | 27.21 | 27.21 | 27.21 | 0 | +0.00(+0.00%) | |
| Oct 23, 2019 | 27.21 | 27.21 | 27.21 | 0 | +0.00(+0.00%) | |
| Oct 16, 2019 | 27.21 | 27.21 | 27.21 | 0 | +0.61(+2.29%) | |
| Oct 10, 2019 | 26.60 | 26.60 | 26.60 | 0 | -0.50(-1.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
