Ishares III Plc Emerging Mkts Loc Govt Bd Ucits (OP: IISHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 13, 2022 | 43.63 | 0 | +0.63(+1.47%) | |||
| Dec 02, 2022 | 43.00 | 0 | +0.44(+1.03%) | |||
| Nov 30, 2022 | 42.56 | 109 | +0.72(+1.72%) | |||
| Nov 17, 2022 | 41.84 | 0 | -0.26(-0.61%) | |||
| Nov 11, 2022 | 42.10 | 0 | +2.65(+6.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
