Ishares III Plc Emerging Mkts Loc Govt Bd Ucits (OP: IISHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2020 | 60.20 | 60.20 | 60.20 | 0 | +0.56(+0.94%) | |
| Dec 21, 2020 | 59.63 | 59.63 | 59.63 | 0 | -0.92(-1.51%) | |
| Dec 18, 2020 | 60.55 | 60.55 | 60.55 | 60.55 | 400 | +1.15(+1.94%) |
| Dec 07, 2020 | 59.40 | 59.40 | 59.40 | 0 | +0.26(+0.44%) | |
| Dec 03, 2020 | 59.14 | 59.14 | 59.14 | 0 | +1.19(+2.05%) | |
| Dec 02, 2020 | 57.95 | 57.95 | 57.95 | 1 | +0.00(+0.00%) | |
| Nov 17, 2020 | 57.95 | 57.95 | 57.95 | 0 | +2.70(+4.89%) | |
| Oct 15, 2020 | 55.25 | 55.25 | 55.25 | 0 | -0.00(-0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
