Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 27, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.01(+12.50%) |
Dec 22, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Dec 16, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 14, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.00(-0.11%) | |
Dec 13, 2016 | 0.1000 | 0.1000 | 0.0901 | 0.0901 | 13,900 | -0.04(-30.69%) |
Dec 12, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 55,000 | +0.02(+17.43%) |
Dec 08, 2016 | 0.1107 | 0.1107 | 0.1107 | 0 | +0.00(+0.64%) | |
Dec 07, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.04(-26.67%) |
Dec 05, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
Nov 30, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.10(-50.00%) | |
Nov 21, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,700 | +0.05(+29.03%) |
Nov 10, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.07(+72.22%) | |
Nov 09, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,545 | -0.01(-10.00%) |
Nov 08, 2016 | 0.2000 | 0.2400 | 0.1000 | 0.1000 | 26,126 | -0.10(-50.00%) |
Nov 07, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,700 | +0.02(+12.99%) |
Nov 04, 2016 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 2,500 | +0.08(+77.00%) |
Nov 02, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) | |
Oct 19, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.06(+66.67%) | |
Oct 17, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,600 | -0.06(-40.00%) |
Oct 06, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
Oct 05, 2016 | 0.2500 | 0.2500 | 0.1000 | 0.1000 | 1,510 | -0.15(-60.00%) |
Oct 04, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 200 | +0.14(+117.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.