Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexpoint Sensor Systems Inc (OP: FLXT )

0.0043 -0.0028 (-39.44%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0043 0.0045 0.0043 0.0045 42,375 +0.00(+9.76%)
Dec 28, 2023 0.0035 0.0043 0.0035 0.0041 228,703 -0.00(-8.89%)
Dec 27, 2023 0.0031 0.0049 0.0031 0.0045 135,000 +0.00(+45.16%)
Dec 26, 2023 0.0031 0.0040 0.0031 0.0031 100,000 -0.00(-3.13%)
Dec 22, 2023 0.0031 0.0037 0.0031 0.0032 143,000 -0.00(-41.82%)
Dec 21, 2023 0.0055 0.0055 0.0039 0.0055 129,216 +0.00(+17.02%)
Dec 20, 2023 0.0031 0.0047 0.0031 0.0047 13,000 +0.00(+0.00%)
Dec 19, 2023 0.0055 0.0055 0.0047 0.0047 4,818 -0.00(-14.55%)
Dec 18, 2023 0.0036 0.0055 0.0036 0.0055 1,684 +0.00(+37.50%)
Dec 14, 2023 0.0040 0 -0.00(-13.04%)
Dec 13, 2023 0.0046 0.0046 0.0046 0.0046 11,050 +0.00(+2.22%)
Dec 11, 2023 0.0045 0 -0.00(-35.71%)
Dec 08, 2023 0.0068 0.0070 0.0064 0.0070 290,000 +0.00(+42.86%)
Dec 07, 2023 0.0049 0.0049 0.0049 0.0049 12,700 -0.00(-30.00%)
Dec 06, 2023 0.0040 0.0070 0.0007 0.0070 2,013,100 +0.00(+9.37%)
Dec 04, 2023 0.0064 0 -0.00(-8.57%)
Dec 01, 2023 0.0067 0.0070 0.0049 0.0070 148,800 +0.00(+9.37%)
Nov 30, 2023 0.0060 0.0065 0.0058 0.0064 1,119,974 -0.00(-1.54%)
Nov 29, 2023 0.0070 0.0070 0.0065 0.0065 50,900 +0.00(+30.00%)
Nov 28, 2023 0.0050 0.0050 0.0050 0.0050 6,200 -0.00(-16.67%)
Nov 20, 2023 0.0060 0 +0.00(+9.09%)
Nov 17, 2023 0.0076 0.0080 0.0055 0.0055 34,261 -0.00(-9.84%)
Nov 15, 2023 0.0061 0 -0.00(-4.69%)
Nov 14, 2023 0.0088 0.0088 0.0063 0.0064 75,249 -0.00(-17.95%)
Nov 13, 2023 0.0061 0.0078 0.0046 0.0078 239,293 +0.00(+23.81%)
Nov 10, 2023 0.0056 0.0063 0.0056 0.0063 130,769 +0.00(+36.96%)
Nov 09, 2023 0.0042 0.0055 0.0042 0.0046 96,833 +0.00(+9.52%)
Nov 08, 2023 0.0042 0.0042 0.0042 0.0042 14,187 +0.00(+2.44%)
Nov 07, 2023 0.0050 0.0050 0.0041 0.0041 26,795 -0.00(-31.67%)
Nov 06, 2023 0.0058 0.0060 0.0052 0.0060 100,001 +0.00(+30.43%)
Nov 03, 2023 0.0046 0.0046 0.0046 0.0046 2,000 +0.00(+15.00%)
Nov 02, 2023 0.0052 0.0057 0.0040 0.0040 173,179 -0.00(-20.00%)
Nov 01, 2023 0.0051 0.0051 0.0050 0.0050 4,200 -0.00(-1.96%)
Oct 31, 2023 0.0051 0.0051 0.0051 0.0051 6,000 -0.00(-10.53%)
Oct 30, 2023 0.0049 0.0058 0.0049 0.0057 169,000 +0.00(+16.33%)
Oct 27, 2023 0.0036 0.0050 0.0030 0.0049 1,002,081 -0.00(-15.52%)
Oct 26, 2023 0.0035 0.0058 0.0035 0.0058 552,671 +0.00(+13.73%)
Oct 24, 2023 0.0051 65 -0.00(-19.05%)
Oct 23, 2023 0.0063 0.0063 0.0063 0.0063 571 -0.00(-1.56%)
Oct 20, 2023 0.0058 0.0064 0.0051 0.0064 211,450 -0.00(-8.57%)
Oct 19, 2023 0.0087 0.0087 0.0070 0.0070 70,000 -0.00(-15.66%)
Oct 17, 2023 0.0083 0 +0.00(+31.75%)
Oct 12, 2023 0.0063 0 -0.00(-16.00%)
Oct 11, 2023 0.0090 0.0090 0.0061 0.0075 521,944 -0.00(-21.05%)
Oct 10, 2023 0.0095 0.0095 0.0095 0.0095 200 +0.00(+5.56%)
Oct 05, 2023 0.0090 0 -0.00(-9.09%)
Oct 04, 2023 0.0080 0.0099 0.0080 0.0099 17,500 +0.00(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.