Indicators

Boron One Holdings Inc (OP: ERVFF )

0.0370 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.0604	0.0604	0.0604	0	+0.00(+0.00%)
Dec 23, 2020		0.0604	0.0604	0.0604	0	+0.01(+9.82%)
Dec 22, 2020	0.0550	0.0550	0.0550	0.0550	942	-0.00(-0.36%)
Dec 21, 2020	0.0552	0.0552	0.0552	0.0552	4,000	-0.01(-8.46%)
Dec 18, 2020	0.0603	0.0603	0.0603	0.0603	10,000	+0.02(+43.57%)
Dec 11, 2020		0.0420	0.0420	0.0420	0	-0.01(-11.02%)
Dec 10, 2020	0.0472	0.0472	0.0472	0.0472	3,000	+0.01(+40.90%)
Dec 03, 2020		0.0335	0.0335	0.0335	0	+0.00(+0.60%)
Nov 25, 2020		0.0333	0.0333	0.0333	0	+0.01(+28.08%)
Nov 12, 2020		0.0260	0.0260	0.0260	0	+0.00(+0.39%)
Nov 11, 2020	0.0259	0.0259	0.0259	0.0259	3,000	-0.00(-2.26%)
Oct 26, 2020		0.0265	0.0265	0.0265	0	-0.01(-24.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.